网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:36.4 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.28-1.83%-0.0846,3501,9930.900.53157.352,196,564,480.00
2龙泉股份4.30-1.38%-0.0630,2231,3040.640.38-17.202,031,500,488.20
3龙大肉食6.643.91%0.25329,82821,8483.361.3825.546,518,485,875.20
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达5.88-2.16%-0.1366,5303,9360.370.8015.4710,438,230,407.64
6齐峰新材5.22-1.32%-0.0723,0151,2070.470.6119.332,582,259,975.18
7鼎信通讯14.97-2.60%-0.4022,8393,4520.490.8042.776,950,757,601.05
8鲁阳节能9.600.52%0.058,8708480.250.8411.163,400,207,036.80
9鲁银投资4.340.23%0.0120,6838930.360.91127.652,465,891,851.64
10鲁西化工8.02-0.87%-0.07134,57910,8380.920.807.5711,748,183,439.56
11鲁泰A8.55-0.81%-0.0713,5721,1630.240.509.104,806,678,757.50
12鲁抗医药9.821.76%0.17601,44458,7977.061.2266.808,367,834,386.96
13鲁商发展6.78-1.17%-0.08147,39810,0281.470.4328.256,786,563,040.00
14鲁北化工7.51-2.47%-0.1994,6637,1522.700.8615.982,635,458,818.57
15鲁信创投14.196.05%0.81205,95428,2822.773.35283.8010,562,458,381.86
16鲁亿通11.71-2.09%-0.2525,4002,9880.710.808.874,174,318,807.26
17青岛银行5.02-0.79%-0.0465,5083,3071.080.9212.873,037,113,057.02
18青岛金王4.321.89%0.08345,62614,9985.200.9515.882,872,291,021.92
19青岛港5.73-1.55%-0.0946,0272,6520.250.529.7110,714,504,080.00
20青岛啤酒45.370.80%0.3672,31132,8961.040.8533.0931,573,600,803.29
21青岛双星3.91-2.49%-0.1043,9151,7330.571.17-782.003,001,801,125.43
22青岛中程5.28-1.12%-0.0629,9491,6030.400.64-31.343,957,228,000.00
23青农商行4.41-0.90%-0.04237,66510,5650.880.728.6511,872,556,100.72
24隆基机械9.470.53%0.0579,5627,5481.910.8952.613,940,469,850.47
25阳谷华泰7.00-2.37%-0.1728,1521,9870.750.5514.892,625,921,942.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020