网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.94 52周最低:29.77 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.180.97%0.0423,3089670.450.92-1,045.002,145,242,880.00
2龙泉股份4.501.12%0.0518,8288400.400.68-18.002,125,988,883.00
3龙大肉食8.463.42%0.28387,55432,3393.950.9432.548,305,179,292.80
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达7.514.02%0.29414,07231,1792.334.0019.7613,331,821,490.03
6齐峰新材5.913.50%0.2080,7734,7351.631.3629.552,923,593,190.29
7鼎信通讯14.82-1.27%-0.1924,4973,6310.530.9442.346,881,110,731.30
8鲁阳节能10.080.40%0.049,8619830.280.6511.723,570,217,388.64
9鲁银投资4.800.21%0.018,7634200.150.57141.182,727,253,660.80
10鲁西化工9.02-0.99%-0.09127,39911,4840.871.108.5213,213,044,217.56
11鲁泰A8.820.57%0.0510,2929030.180.529.384,958,468,613.00
12鲁抗医药6.584.11%0.26395,77225,5984.643.6844.765,606,960,312.24
13鲁商发展5.410.37%0.02553,10629,6015.530.5822.545,415,236,880.00
14鲁北化工6.770.00%0.00000.000.0015.392,375,773,129.39
15鲁信创投13.60-6.98%-1.02183,32525,3582.461.25272.0010,123,286,398.40
16鲁亿通12.45-1.35%-0.1720,0872,4910.560.769.434,438,110,089.70
17青岛银行5.920.85%0.0582,6144,8661.830.3515.582,669,785,325.92
18青岛金王4.750.21%0.0159,2552,7950.940.6717.462,985,528,976.00
19青岛港6.820.15%0.0151,6403,5261.140.6611.563,098,844,320.00
20青岛啤酒51.284.23%2.08143,30172,8292.062.0536.2935,686,450,279.76
21青岛双星4.65-1.06%-0.0575,6423,4790.991.41-930.003,569,916,939.45
22青岛中程7.21-1.10%-0.0832,9222,3780.441.26-42.795,403,714,750.00
23青农商行5.990.67%0.04115,4546,8872.080.5711.753,327,777,780.44
24隆基机械5.810.69%0.0417,6871,0190.430.4632.282,417,542,748.81
25阳谷华泰6.173.35%0.2028,6691,7410.760.9514.052,314,562,626.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019