网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.68 52周最低:36.4 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯瑞5.170.78%0.0416,1218320.920.7762.29909,920,000.00
2*ST江泉3.180.00%0.0016,4665220.320.81-5.341,627,197,137.34
3*ST美讯5.615.06%0.274,9872800.200.25-1.571,416,658,630.20
4*ST雅博2.703.45%0.0932,7588891.021.08-6.49870,479,460.00
5*ST龙力1.960.00%0.00000.000.00-1.451,137,807,014.68
6ST东海洋1.680.00%0.0080,8551,3561.450.56-1.39934,668,000.00
7ST亚星4.650.87%0.048,4853940.270.62155.001,467,512,100.00
8ST地矿4.111.23%0.0525,5051,0450.630.52-4.931,667,144,412.84
9ST天业4.040.00%0.0025,6671,0370.330.6528.863,179,554,594.56
10ST威龙5.030.00%0.008,9504480.291.34-19.351,536,414,666.96
11ST金泰6.045.04%0.2930,7131,8382.154.01287.62862,353,836.56
12万华化学46.483.17%1.43241,822113,3681.701.9616.7266,176,198,401.60
13万润股份15.2910.00%1.39344,34250,9653.792.5725.9213,900,646,857.35
14三维工程4.320.70%0.0353,4192,3111.060.8029.552,174,095,507.68
15三角轮胎12.90-0.31%-0.0416,4362,1210.210.7412.0610,320,000,000.00
16世纪天鸿11.181.54%0.1717,6131,9672.570.8855.90764,712,000.00
17东宏股份15.97-2.20%-0.3637,4896,0664.100.5020.741,460,121,130.00
18东岳硅材11.69-3.31%-0.40501,73259,20516.721.3319.163,507,000,000.00
19东方电子4.80-0.21%-0.0160,4812,9090.620.7626.584,695,183,336.00
20东方铁塔7.52-2.84%-0.2299,5827,6150.860.6428.868,751,716,065.60
21东港股份10.45-0.19%-0.0248,7695,0980.890.7728.835,702,214,099.45
22东诚药业19.033.99%0.73102,65619,3961.410.8493.0113,897,965,241.60
23东软载波14.07-1.05%-0.1536,0545,0960.780.8234.136,508,910,557.59
24东阿阿胶35.73-1.05%-0.3845,10116,1160.690.75-25.3423,368,189,517.01
25中创物流14.440.84%0.1225,1983,6343.781.5118.75962,667,148.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020