网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:37.4 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1道恩股份33.408.44%2.60198,99566,2344.6642.6474.9313,656,384,000.00
2浪潮信息44.39-4.64%-2.1675,13533,3840.505.1271.8157,732,712,217.38
3歌尔股份22.61-6.30%-1.52130,78329,6730.338.2970.3873,079,740,908.96
4世纪天鸿19.356.49%1.18116,51422,44816.3159.3593.761,346,796,000.00
5山东黄金35.30-2.05%-0.7457,13119,9740.244.47100.3177,118,991,131.92
6鲁抗医药12.394.82%0.57138,95616,7351.284.9082.8610,378,841,429.04
7潍柴动力14.76-2.38%-0.36113,45416,6620.227.1012.0764,007,018,496.64
8双塔食品13.45-1.90%-0.26116,82315,5180.868.2788.4016,487,351,400.00
9益生股份32.60-3.75%-1.2741,16413,3270.645.338.5918,791,243,430.96
10克劳斯7.749.94%0.70167,20912,9414.0685.1786.003,176,863,061.76
11蓝帆医疗16.974.82%0.7854,2399,0770.658.2535.6010,818,675,938.28
12恒邦股份14.74-4.47%-0.6955,1158,1630.484.5535.2913,492,128,000.00
13中际旭创62.50-2.80%-1.8012,0367,4350.287.6673.4622,056,797,564.76
14国恩股份26.0710.00%2.3728,4427,4151.0064.3019.737,071,487,500.00
15杰瑞股份35.80-4.38%-1.6417,1566,1540.157.1029.9234,386,958,312.80
16万华化学48.68-2.37%-1.1811,9575,8410.082.9915.7069,308,462,525.60
17国瓷材料24.72-5.50%-1.4421,4385,3040.178.2340.2322,665,249,153.90
18英科医疗42.100.72%0.3011,9945,2080.8912.5546.884,944,995,117.48
19中航沈飞28.33-2.51%-0.7317,9275,0760.375.9537.9711,349,909,265.60
20东港股份13.93-3.60%-0.5234,7564,8600.515.6025.657,628,416,565.58
21美晨生态2.60-4.76%-0.13185,9184,8541.1725.0931.403,777,988,526.00
22海尔智家17.47-1.85%-0.3327,1054,7250.044.1012.24110,147,329,338.84
23浪潮软件21.00-5.70%-1.2722,2844,7100.545.4244.186,887,098,501.25
24东软载波16.78-6.83%-1.2326,4004,4850.497.7649.917,845,850,963.52
25特锐德22.59-2.42%-0.5619,9094,4760.194.72118.4722,455,302,388.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020