网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:29.77 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浪潮信息31.252.46%0.75705,506221,6295.471.1350.1140,289,130,343.75
2歌尔股份20.67-0.14%-0.03537,739110,5311.660.7264.5967,076,298,605.16
3潍柴动力13.074.73%0.59768,45598,9161.771.9010.7156,832,318,733.09
4益生股份29.951.53%0.45256,90276,5954.460.899.2417,252,374,339.50
5华熙生物93.93-5.46%-5.4265,33262,91214.310.9296.844,289,373,283.41
6海尔智家17.740.97%0.17334,95159,5700.550.7512.44108,169,098,747.24
7共达电声14.30-2.12%-0.31400,41956,83711.120.72143.005,148,000,000.00
8杰瑞股份31.8610.01%2.90177,84355,3471.862.4726.5530,517,228,185.12
9山东黄金29.34-0.27%-0.08183,54153,8100.840.5383.8364,445,206,488.48
10鲁商发展5.914.42%0.25802,65645,6628.021.2524.635,915,720,880.00
11得利斯9.02-5.55%-0.53502,64245,59810.010.95484.954,528,040,000.00
12青岛啤酒54.50-0.95%-0.5276,02141,2001.090.6338.5737,927,292,126.50
13民和股份32.91-0.36%-0.12115,57337,8053.830.946.659,940,354,659.12
14科达股份4.726.07%0.27805,98337,0946.281.56-33.716,056,118,304.64
15万华化学45.700.11%0.0578,99736,1550.550.8914.7465,065,668,394.00
16海联金汇8.30-0.12%-0.01360,34029,9902.910.68-59.2910,274,032,483.70
17东诚药业16.823.51%0.57177,14429,6772.431.0437.2712,252,982,534.48
18石大胜华39.302.88%1.1068,46926,2563.381.1323.677,965,324,000.00
19兖州煤业10.230.39%0.04241,32024,6340.820.825.3530,280,800,000.00
20正海生物84.5910.00%7.6929,50724,0966.822.8567.133,661,055,200.00
21鲁抗医药6.660.45%0.03345,67023,2214.060.6045.315,675,130,042.48
22瑞康医药7.62-0.52%-0.04292,22322,2311.940.8721.9011,465,893,789.02
23双塔食品7.231.40%0.10299,04121,6272.410.7648.208,989,709,700.00
24东港股份11.940.08%0.01179,21221,3743.280.5121.906,515,257,066.74
25恒邦股份11.761.12%0.13168,17719,6251.850.6128.0010,706,304,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019