网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:37.4 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1道恩股份33.8810.00%3.08359,912120,3868.932.2174.9613,660,416,000.00
2英科医疗44.706.94%2.9063,91928,6285.462.0748.815,148,804,383.98
3国恩股份26.0710.00%2.37107,53228,0343.966.8919.737,071,487,500.00
4世纪天鸿19.567.65%1.39244,21247,66535.413.4893.571,344,060,000.00
5景津环保25.214.26%1.0373,76718,23518.213.9429.411,024,245,000.00
6克劳斯7.749.94%0.70177,67013,7514.332.4586.003,176,863,061.76
7蓝帆医疗16.894.32%0.70277,04646,8574.221.4536.0610,960,941,850.20
8华纺股份6.0310.04%0.55729,67543,20714.154.81301.503,103,625,527.02
9泰和科技39.550.92%0.3620,0437,9056.620.9219.121,185,900,000.00
10鲁抗医药12.102.37%0.28653,85279,6167.660.7982.3110,310,671,698.80
11丰元股份15.171.74%0.2674,89411,3305.130.76116.772,206,727,226.00
12鲁阳节能10.261.89%0.1960,3996,2711.703.7911.943,637,513,152.91
13华仁药业4.742.82%0.13489,71823,0744.102.71153.905,603,689,534.68
14鲁北化工8.171.24%0.10168,26213,5624.761.7418.612,874,088,911.33
15未名医药8.560.71%0.06147,72712,6873.681.01-95.643,430,772,338.16
16新华医疗17.480.23%0.0474,90513,1641.840.8910.617,060,666,690.00
17*ST龙力1.960.00%0.00000.000.00-0.411,137,807,014.68
18中润资源3.030.00%0.00298,0568,8043.150.70166.852,804,586,302.22
19如意集团7.270.00%0.0032,1482,3301.221.7217.291,900,054,893.00
20太阳纸业9.530.00%0.00347,79033,8261.342.3712.8824,591,056,479.93
21鲁泰A9.28-0.11%-0.0186,9948,1381.513.769.935,245,182,784.50
22山东矿机2.27-0.87%-0.02737,35216,8824.281.5719.553,907,740,773.76
23恒通股份7.70-0.26%-0.0283,4596,2852.953.47-214.172,176,070,400.00
24山东钢铁1.30-2.99%-0.04596,1057,8490.541.2980.2514,230,514,500.80
25日照港2.60-2.26%-0.06113,8552,9600.371.4312.957,965,943,569.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020