网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:37.3 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2石油大明0.000.00%0.00000.000.000.000.00
3齐鲁石化0.000.00%0.00000.000.000.000.00
4奥福环保47.99-4.91%-2.4826,10512,56514.341.7658.75873,433,356.80
5华熙生物92.33-1.88%-1.7740,35337,8038.841.0495.194,216,308,264.21
6睿创微纳49.10-2.87%-1.4564,48831,69111.810.94102.142,680,860,000.00
7英科医疗33.45-2.36%-0.8142,56814,4433.760.5836.933,791,499,096.30
8道恩股份20.32-2.96%-0.62394,36082,3939.780.8544.968,193,024,000.00
9海尔生物37.10-1.59%-0.6051,04919,0207.010.5545.802,700,111,362.20
10鲁抗医药11.70-4.80%-0.591,361,782159,90815.980.8679.599,969,823,047.60
11豪迈科技21.70-1.90%-0.4224,5875,3640.310.8021.3617,360,000,000.00
12山大华特24.64-1.36%-0.3461,90215,2572.651.1041.075,751,775,740.48
13世纪天鸿16.20-2.00%-0.33157,32125,42923.000.5677.141,108,080,000.00
14山东黄金35.27-0.68%-0.24624,308221,0982.841.00100.7777,470,430,567.44
15蓝帆医疗15.83-1.43%-0.23211,45833,4603.270.7133.6810,236,679,025.88
16鲁商发展8.98-2.29%-0.21439,40839,3614.391.0137.428,988,692,640.00
17未名医药8.48-2.30%-0.20245,70820,7426.130.91-94.753,398,709,045.28
18先达股份23.00-0.61%-0.1431,8317,2864.390.6411.621,667,816,089.00
19泰和科技39.05-0.36%-0.1436,42114,24012.140.7118.881,171,500,000.00
20金麒麟18.55-0.59%-0.1141,4277,6174.531.5124.091,697,469,949.70
21青岛中程6.08-1.78%-0.1192,1425,6031.231.41-36.084,556,808,000.00
22园城黄金8.18-1.09%-0.09210,83717,2519.420.93-757.411,831,764,348.96
23金城医药19.82-0.45%-0.0912,9722,5710.340.5516.807,458,607,340.04
24龙大肉食6.87-1.15%-0.08221,71515,2182.261.7826.426,744,276,801.60
25金晶科技3.32-2.06%-0.071,040,16933,8607.280.81-175.664,743,516,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020