网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:37.4 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美晨生态2.55-6.59%-0.18638,35516,6284.384.5230.803,705,334,900.50
2山东矿机2.290.00%0.00610,68113,9563.552.3219.643,924,879,987.68
3南山铝业2.13-2.74%-0.06599,87712,9010.611.8819.4520,944,906,587.78
4双塔食品13.05-4.81%-0.66596,02880,1714.782.2286.8016,188,937,800.00
5鲁抗医药12.122.54%0.30557,48167,9076.481.2082.7910,370,320,212.76
6新潮能源1.92-3.52%-0.07502,0109,7231.231.6213.887,778,374,214.40
7歌尔股份22.75-5.72%-1.38501,737115,0381.531.8570.9173,631,408,580.12
8潍柴动力14.62-3.31%-0.50499,31173,7241.141.7511.9563,398,256,092.46
9山东钢铁1.31-2.24%-0.03480,3716,3330.441.8580.8614,339,979,996.96
10科达股份3.99-7.42%-0.32444,81718,1383.452.01-28.435,106,642,129.76
11华纺股份6.0310.04%0.55392,43322,9047.584.61301.503,103,625,527.02
12金正大2.54-4.87%-0.13387,77810,0111.162.17-127.508,379,370,742.10
13华仁药业4.793.90%0.18374,26417,5723.093.67155.525,662,800,183.78
14道恩股份33.8810.00%3.08357,437119,5478.863.9274.9613,660,416,000.00
15金晶科技3.11-6.89%-0.23304,5839,6072.121.13-164.024,429,187,000.00
16太阳纸业9.600.73%0.07292,95428,5781.133.5512.9724,771,683,337.60
17浪潮信息44.68-4.02%-1.87291,086130,6912.231.1071.3657,371,721,609.50
18山东路桥4.95-4.26%-0.22270,61013,5062.414.448.065,544,688,361.85
19山东黄金34.51-4.25%-1.53266,27593,0501.191.0798.7775,932,883,037.04
20通裕重工1.81-3.21%-0.06261,8194,7730.781.4225.715,881,939,070.40
21恒邦股份14.40-6.68%-1.03258,19137,9412.781.2834.2113,082,448,000.00
22汉缆股份2.99-4.17%-0.13255,8917,7130.772.0521.369,947,120,040.00
23联创股份2.89-5.86%-0.18253,1347,3732.361.50-0.833,075,528,174.00
24蓝帆医疗16.934.57%0.74234,44539,6283.612.2236.1710,993,275,012.00
25东方电子5.03-7.20%-0.39225,21611,5432.282.2826.554,929,942,502.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020