网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:29.77 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科达股份4.726.07%0.27805,98337,0946.281.56-33.716,056,118,304.64
2鲁商发展5.914.42%0.25802,65645,6628.021.2524.635,915,720,880.00
3潍柴动力13.074.73%0.59768,45598,9161.771.9010.7156,832,318,733.09
4浪潮信息31.252.46%0.75705,506221,6295.471.1350.1140,289,130,343.75
5山东钢铁1.350.75%0.01570,7677,6580.521.0083.3314,777,841,981.60
6歌尔股份20.67-0.14%-0.03537,739110,5311.660.7264.5967,076,298,605.16
7得利斯9.02-5.55%-0.53502,64245,59810.010.95484.954,528,040,000.00
8共达电声14.30-2.12%-0.31400,41956,83711.120.72143.005,148,000,000.00
9海联金汇8.30-0.12%-0.01360,34029,9902.910.68-59.2910,274,032,483.70
10鲁抗医药6.660.45%0.03345,67023,2214.060.6045.315,675,130,042.48
11海尔智家17.740.97%0.17334,95159,5700.550.7512.44108,169,098,747.24
12双塔食品7.231.40%0.10299,04121,6272.410.7648.208,989,709,700.00
13瑞康医药7.62-0.52%-0.04292,22322,2311.940.8721.9011,465,893,789.02
14恒天海龙3.593.46%0.12275,9679,8213.190.691,196.673,101,680,833.32
15南山铝业2.090.48%0.01263,8155,4910.270.9519.0020,455,539,611.43
16益生股份29.951.53%0.45256,90276,5954.460.899.2417,252,374,339.50
17金正大2.54-0.39%-0.01254,1916,4300.770.95-127.008,346,510,464.68
18华电国际3.49-0.57%-0.02242,0338,4260.351.2515.9424,415,143,254.97
19兖州煤业10.230.39%0.04241,32024,6340.820.825.3530,280,800,000.00
20新潮能源2.040.99%0.02240,7974,8990.590.9914.758,264,522,602.80
21赛轮轮胎4.560.44%0.02212,0789,6030.981.1511.129,845,756,690.64
22新能泰山5.27-4.70%-0.26204,98310,9342.371.097.624,550,434,200.00
23龙大肉食7.36-3.03%-0.23186,75713,7991.900.6228.317,225,309,644.80
24山东黄金29.34-0.27%-0.08183,54153,8100.840.5383.8364,445,206,488.48
25东港股份11.940.08%0.01179,21221,3743.280.5121.906,515,257,066.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019