网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方正科技 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.18

方正科技(600601) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26先惠技术77.17-2.92%-2.327,1795,7264.001.7680.081,386,320,465.00
27君实生物83.56-2.70%-2.328,5807,2561.181.09-41.166,065,468,822.16
28妙可蓝多61.63-3.40%-2.1724,45515,2150.600.73437.0925,225,716,443.35
29亚士创能55.82-3.71%-2.1526,84014,9781.391.9639.5910,764,736,286.00
30普丽盛57.50-3.51%-2.0910,7216,2331.070.84-25.335,750,000,000.00
31上海沿浦31.41-6.04%-2.029,1242,9314.561.1525.13628,200,000.00
32海得控制18.03-9.99%-2.00154,88028,9136.471.3333.984,316,263,885.47
33芯原股份55.12-3.30%-1.8813,4247,4812.900.70-918.672,554,505,918.64
34海融科技67.34-2.55%-1.767,1334,8484.760.8639.501,010,100,000.00
35上海洗霸24.45-6.32%-1.6528,4387,1502.840.9562.482,450,800,297.95
36古鳌科技25.28-6.09%-1.6449,86612,9022.491.23145.045,054,584,320.00
37品渥食品47.64-3.21%-1.5817,2428,3776.900.8836.091,191,000,000.00
38上海家化44.40-3.35%-1.5447,42721,3270.710.9869.3829,803,431,668.40
39会畅通讯27.83-4.66%-1.3623,5796,6901.521.1335.014,320,443,831.77
40百联股份17.80-7.10%-1.36359,97165,4992.241.5846.8428,559,208,576.00
41巴比食品34.39-3.72%-1.3323,5648,1213.800.9941.432,132,180,000.00
42锦江酒店55.91-2.32%-1.3347,32726,6880.591.15485.7544,836,266,360.40
43爱婴室25.37-4.98%-1.3350,26512,9973.580.8730.573,564,914,666.32
44澜起科技64.70-1.95%-1.2950,03832,5711.190.7768.1127,265,762,392.50
45首华燃气31.05-3.93%-1.275,2691,6620.520.6936.753,166,016,727.60
46健麾信息21.63-5.50%-1.2651,24911,11415.071.1824.03735,420,000.00
47宝信软件57.36-2.13%-1.2520,65211,9080.250.5452.1948,161,424,767.28
48姚记科技21.81-5.38%-1.2438,6618,5970.962.328.138,752,615,963.17
49彤程新材31.73-3.70%-1.2229,2999,4142.231.3056.664,169,877,275.00
50之江生物54.75-2.09%-1.178,3434,6022.040.64156.432,237,779,065.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021