网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方正科技 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.18

方正科技(600601) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326心脉医疗299.884.41%12.665,65416,8191.531.12100.6311,063,993,431.68
327百联股份18.894.60%0.83410,67278,7472.561.5149.7130,308,058,988.80
328龙韵股份13.414.60%0.5917,4032,2921.861.36-268.201,251,662,580.00
329新世界8.574.64%0.3840,7403,4830.633.25857.005,543,722,040.88
330汉钟精机23.574.66%1.0558,17513,6371.090.7439.5912,563,942,184.95
331海欣股份8.674.84%0.4078,1526,6591.062.8281.266,400,246,973.70
332中远海发2.984.93%0.141,381,35940,3941.740.9719.1423,637,732,500.00
333东方财富28.384.96%1.342,057,631576,7762.391.4858.79244,440,813,614.58
334恒玄科技258.504.96%12.215,12813,0522.231.05165.005,940,447,876.00
335ST毅达7.105.03%0.3469,4094,8091.550.74138.673,185,594,097.50
336宝信软件60.775.25%3.0354,12332,5520.641.7052.9851,024,577,808.71
337璞泰来108.205.56%5.7079,26485,4321.791.8154.6548,023,287,613.60
338上海贝岭15.885.94%0.89277,41043,4703.972.3021.1711,109,799,082.32
339健麾信息23.606.31%1.4081,79418,92824.061.6926.22802,400,000.00
340西上海20.996.55%1.2970,45414,46621.130.8522.09699,806,600.00
341金安国纪13.136.66%0.82232,64930,0363.200.8779.589,558,640,000.00
342福然德12.956.67%0.81117,19814,99915.631.1615.99971,250,000.00
343申通地铁10.516.81%0.67277,19228,7435.814.1061.435,017,283,821.55
344至正股份53.607.41%3.708,8284,5731.180.85-47.433,995,075,892.80
345柏楚电子335.407.46%23.275,02516,3261.961.5390.408,619,816,894.00
346上工申贝6.189.96%0.5651,8213,1451.705.6474.191,882,711,353.00
347丽人丽妆35.909.99%3.2698,65233,68224.661.1239.021,436,359,000.00
348中国核建8.6910.00%0.79689,21057,7582.632.1622.2822,811,433,532.80
349盛剑环境46.0810.00%4.1926,41912,1748.5316.1235.181,427,881,144.32
350开能健康6.3520.04%1.06737,92045,27212.794.8737.353,663,133,828.15
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021