网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方正科技 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.12

方正科技(600601) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326中华企业3.390.30%0.0171,3352,4210.320.6019.947,595,197,632.42
327*ST飞乐3.37-0.59%-0.0226,2768850.270.63-4.783,320,191,406.74
328广电电气3.24-0.61%-0.02110,2813,6041.180.7815.493,031,263,000.00
329光大嘉宝3.24-1.52%-0.0587,0242,8490.580.6710.804,858,980,702.48
330振华重工3.19-1.54%-0.05241,4977,7380.730.9336.2510,597,172,538.59
331新文化3.03-3.19%-0.10238,1027,3453.100.85-2.022,328,571,019.61
332嘉麟杰2.970.34%0.01112,7943,3571.361.4770.052,471,040,000.00
333上海建工2.960.00%0.00191,4365,6720.210.888.2226,357,017,274.88
334延华智能2.96-1.00%-0.0345,0021,3310.630.5098.672,107,972,882.96
335*ST交昂2.64-0.75%-0.0224,3296410.310.82-17.722,059,200,000.00
336中远海发2.50-4.94%-0.131,088,64027,6301.371.3217.9019,830,312,500.00
337光明地产2.46-1.20%-0.0377,3421,9180.350.74-20.795,474,183,316.66
338*ST安信2.275.09%0.11587,46813,2021.121.00-1.6611,949,939,480.40
339二三四五1.97-1.50%-0.03887,57017,5261.550.6335.7511,277,949,896.11
340ST中安1.601.27%0.0236,7025860.490.8122.861,208,069,046.40
341ST游久1.48-1.33%-0.0245,8286800.550.5874.001,232,401,177.04
342美邦服饰1.34-0.74%-0.01767,90610,5043.061.78-2.583,366,750,000.00
343*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
344永茂泰0.000.00%0.00000.000.000.000.00
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021