网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方正科技 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.18

方正科技(600601) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326威派格17.217.16%1.1528,2794,7903.223.0853.781,512,072,321.00
327中视传媒12.919.97%1.17250,40131,8006.303.29-76.395,134,389,624.00
328未来股份16.167.81%1.1748,8817,7980.952.4342.538,339,622,035.20
329上海临港19.706.54%1.21106,19520,5500.874.5429.4023,927,269,832.50
330保隆科技27.104.92%1.2764,39717,1583.933.1722.934,442,802,644.70
331永冠新材22.327.10%1.4881,54117,98013.222.7920.671,376,188,346.88
332春秋航空59.642.56%1.4946,76527,8210.511.52-2,982.0054,657,836,203.32
333凯赛生物81.961.88%1.514,8513,9581.211.2969.463,294,756,757.20
334优刻得37.594.62%1.667,4802,7640.242.06-101.5911,836,538,427.00
335彤程新材33.775.24%1.6829,9549,9002.281.5560.304,437,968,975.00
336芯原股份56.773.12%1.7212,1586,8252.620.96-946.172,630,974,256.19
337之江生物66.062.75%1.7767,81844,72516.592.59188.742,700,049,042.62
338百润股份113.001.63%1.8120,30522,8140.390.63128.4158,737,699,450.00
339上海沿浦33.285.82%1.836,6632,1673.330.9926.62665,600,000.00
340品渥食品53.333.90%2.0032,56817,09413.031.3540.401,333,250,000.00
341君实生物82.672.64%2.139,1067,4021.250.88-40.726,000,865,336.62
342晨光文具91.192.46%2.1935,48132,0740.390.8467.2683,894,800,000.00
343复星医药42.935.71%2.32486,522206,7272.422.4330.0286,330,428,871.85
344韦尔股份279.791.47%4.0543,263121,2600.550.87115.14219,635,569,685.00
345普丽盛60.067.48%4.1813,1047,6961.311.55-26.466,006,000,000.00
346柏楚电子331.961.39%4.562,3137,6530.900.5589.488,531,408,515.60
347乐鑫科技124.625.61%6.6210,07612,4412.271.7195.825,529,451,710.00
348晶晨股份95.057.89%6.9536,30633,6711.722.201,627.5720,106,346,050.70
349奕瑞科技190.355.11%9.258,09615,1874.561.6250.493,381,172,773.75
350晶丰明源271.839.34%23.214,42311,6672.891.80242.714,157,173,389.72
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021