网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方正科技 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.12

方正科技(600601) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51聚辰股份46.260.50%0.237,7793,6310.940.9922.683,821,402,734.38
52复星医药46.040.52%0.24201,21092,2401.000.7431.5392,584,508,391.80
53上海家化45.98-2.79%-1.3271,23933,1371.060.7371.8430,864,004,236.78
54上海瀚讯44.48-1.85%-0.8423,41610,5312.170.8252.854,804,817,492.48
55优刻得44.29-5.77%-2.7113,9736,3810.440.64-119.7013,946,269,937.00
56中国太保44.19-3.93%-1.81636,501286,7260.931.1216.68302,482,381,896.45
57矩子科技42.66-1.91%-0.83151,75068,55414.392.1563.674,497,536,296.80
58中颖电子42.59-4.27%-1.9088,62238,2443.180.7355.3011,887,745,800.33
59上海新阳41.64-1.35%-0.5724,21610,1480.830.55-242.8012,102,620,862.24
60上海凯鑫40.053.27%1.2711,8884,7527.451.3832.64638,797,500.00
61步科股份38.89-2.78%-1.116,7842,6623.550.6958.04742,245,673.08
62至正股份37.87-1.38%-0.531,4955650.200.65-33.512,822,640,374.26
63彤程新材37.27-1.04%-0.3953,95819,9994.110.8866.554,897,930,225.00
64三友医疗36.20-4.71%-1.7912,9174,7282.901.0333.521,610,372,638.40
65巴比食品35.06-2.83%-1.0216,5045,7862.660.6842.242,173,720,000.00
66会畅通讯35.031.04%0.3622,9118,0381.480.8744.065,438,201,488.57
67艾力斯33.90-2.05%-0.7149,00617,0817.161.84-20.302,320,527,613.80
68至纯科技33.64-2.15%-0.7437,03112,5141.470.6972.038,484,104,176.76
69欧普照明32.621.62%0.5228,0319,0360.370.8631.0724,587,608,206.84
70克来机电32.200.50%0.1616,5125,2310.640.6257.508,283,790,450.60
71复洁环保31.881.34%0.423,3481,0641.930.7430.08552,626,219.12
72首华燃气31.63-0.32%-0.102,3217290.250.4539.192,993,083,893.04
73中谷物流31.39-2.97%-0.9629,4819,1904.420.6121.952,092,666,677.13
74丽人丽妆30.70-4.95%-1.6059,73018,69714.930.6638.651,228,307,000.00
75东方财富30.38-4.07%-1.292,666,232816,4593.100.9162.94261,667,086,596.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021