网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方正科技 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.18

方正科技(600601) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国船舶16.25-3.27%-0.55247,05540,2801.010.4562.2639,703,751,165.00
52金力泰14.49-3.53%-0.53148,74821,7083.161.26100.986,815,226,600.00
53上海沿浦30.88-1.69%-0.534,0911,2782.050.4924.70617,600,000.00
54中路股份9.60-5.04%-0.5194,1209,2423.960.91-171.432,284,395,936.00
55步科股份31.29-1.57%-0.503,7671,1851.970.9646.70597,193,805.88
56春秋航空58.05-0.85%-0.5028,73016,6760.310.80-2,902.5053,200,660,489.65
57*ST威尔9.33-4.99%-0.4920,0061,8751.390.75-933.001,338,372,937.56
58鸣志电器13.71-3.31%-0.4716,7652,3140.401.4630.345,703,360,000.00
59飞科电器43.30-1.07%-0.474,8342,1130.110.9030.2818,861,480,000.00
60上海沪工20.33-2.21%-0.4638,9498,0221.310.9559.796,045,402,841.86
61日播时尚5.85-7.14%-0.4598,9945,8984.120.58-21.491,404,000,000.00
62艾力斯27.39-1.58%-0.446,2351,7200.910.83-16.401,874,904,169.38
63海顺新材16.40-2.50%-0.4224,1724,0091.561.1224.482,541,517,020.00
64克来机电26.06-1.59%-0.4215,0483,9330.580.8246.546,704,210,532.38
65龙韵股份12.82-3.17%-0.4214,8221,9031.591.26-256.401,196,593,160.00
66数据港42.62-0.95%-0.4129,54212,7191.260.9867.6510,013,483,674.76
67泛微网络94.71-0.43%-0.414,3184,0840.200.7685.3220,272,144,176.90
68上海能源9.47-4.05%-0.4081,2377,7751.121.2310.296,844,139,460.00
69绿庭投资3.63-9.93%-0.40174,9906,4174.781.3643.211,330,275,761.76
70上海瀚讯41.70-0.95%-0.4014,4436,0581.341.0049.544,504,516,399.20
71澜起科技64.30-0.62%-0.4038,56924,9200.920.7567.6827,097,195,082.50
72三生国健16.66-2.29%-0.3912,4022,0892.071.41-45.03995,879,372.18
73保隆科技24.81-1.55%-0.3913,3733,3370.820.5620.994,067,377,624.17
74普丽盛57.11-0.68%-0.397,2224,1490.720.64-25.165,711,000,000.00
75东来技术17.61-2.11%-0.383,9076901.430.7221.48480,725,281.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021