网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方正科技 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.18

方正科技(600601) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76信息发展11.03-1.43%-0.1635,4243,9311.730.56-14.482,262,643,197.28
77海得控制20.03-1.43%-0.2991,64818,2323.830.6540.744,795,050,783.47
78乐鑫科技113.00-1.40%-1.616,7387,6971.521.0886.885,013,866,500.00
79移远通信226.90-1.40%-3.235,36312,2460.760.44125.3616,113,530,400.00
80恒为科技16.50-1.37%-0.236,6771,0990.341.3589.773,281,313,783.00
81优刻得37.32-1.37%-0.523,2661,2270.100.67-100.8611,751,519,396.00
82网宿科技6.46-1.37%-0.09169,40210,9770.700.7871.7815,660,883,709.84
83上海三毛6.59-1.35%-0.097,3604850.480.69-96.911,003,025,302.37
84南亚新材29.80-1.32%-0.4012,2603,6332.411.1640.271,516,805,398.00
85上海临港18.15-1.31%-0.2429,4555,3650.242.4027.9122,044,667,383.75
86中银证券18.16-1.30%-0.24131,65323,8920.911.1056.7526,362,585,235.44
87鸣志电器14.60-1.28%-0.1914,1792,0920.341.3732.316,073,600,000.00
88上海银行8.57-1.27%-0.11238,58920,5450.170.786.75117,442,037,624.24
89上港集团4.70-1.26%-0.06386,63318,1690.171.4613.11108,916,270,855.00
90春秋航空59.38-1.23%-0.7430,20117,9630.330.95-2,969.0054,419,555,897.94
91上海莱士7.32-1.21%-0.09212,35515,6130.431.5242.3136,414,233,764.68
92复洁环保33.54-1.21%-0.412,8669641.651.1831.64581,401,611.96
93泰胜风能6.84-1.16%-0.08153,11310,5522.130.6520.094,919,008,271.04
94金安国纪12.88-1.15%-0.15222,72628,4673.060.9078.069,376,640,000.00
95华虹计通8.85-1.12%-0.1012,8921,1430.770.85267.371,486,800,000.00
96光明乳业19.02-1.09%-0.21122,17323,2861.000.7838.0423,286,224,211.18
97方正科技3.63-1.09%-0.0491,0223,3210.410.90-7.127,967,455,070.52
98沪硅产业24.41-1.05%-0.2682,77020,3881.670.47-976.4012,095,019,939.47
99中远海科12.53-1.03%-0.1333,1864,1651.090.6819.743,799,597,200.00
100环旭电子19.60-1.01%-0.20125,95124,7040.581.2224.5042,799,914,360.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021