网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方正科技 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.18

方正科技(600601) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101环旭电子19.60-1.01%-0.20125,95124,7040.581.2224.5042,799,914,360.00
102安硕信息18.68-0.95%-0.1815,5362,9071.130.5671.762,567,379,200.00
103ST沪科4.18-0.95%-0.0412,0445050.381.25348.331,330,792,623.38
104华东电脑28.17-0.91%-0.2631,2468,8350.730.7337.8712,024,427,262.76
105新通联9.95-0.90%-0.098,8358820.440.7562.191,990,000,000.00
106松芝股份5.69-0.87%-0.0540,0142,2720.640.8514.593,576,629,304.00
107华测导航25.19-0.87%-0.2242,96910,8571.260.8641.268,591,940,923.72
108晶丰明源247.90-0.84%-2.102,3275,7761.520.55281.703,806,897,173.60
109华鑫股份16.58-0.84%-0.1470,31111,6620.660.9024.7517,589,710,261.36
110城地香江15.47-0.83%-0.1327,6184,2730.960.5414.734,434,254,402.76
111市北高新5.98-0.83%-0.0539,2972,3520.280.9066.448,416,579,727.92
112城投控股4.96-0.80%-0.0467,3133,3410.270.7916.5312,546,695,144.64
113大名城3.77-0.79%-0.0389,0723,3710.391.1515.358,582,800,706.74
114安诺其4.12-0.72%-0.0371,2822,9470.770.9031.143,814,004,600.64
115复旦复华7.02-0.71%-0.0516,6121,1690.240.72127.404,806,678,310.20
116国投资本12.82-0.70%-0.09144,96818,5660.340.5413.2254,192,067,320.34
117世茂股份4.28-0.70%-0.03103,7744,4320.280.8610.4416,055,000,157.08
118网达软件15.74-0.69%-0.1111,2481,7710.510.8549.193,475,392,000.00
119航天机电7.34-0.68%-0.05167,96212,2961.170.57-14.5110,527,411,786.58
120东方证券8.81-0.68%-0.06194,39917,1360.340.6423.1850,539,232,824.43
121国泰君安16.32-0.67%-0.11212,58134,7230.290.8313.60121,381,977,788.16
122浦东金桥11.90-0.67%-0.0814,9881,7830.180.9211.3310,117,816,765.70
123上海建工2.98-0.67%-0.02185,8935,5370.211.028.2826,535,105,229.44
124浦发银行10.59-0.66%-0.07386,83040,9120.130.775.63310,839,209,323.08
125海利生物16.77-0.65%-0.11102,23717,1891.590.46-2,891.3810,799,880,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021