网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方正科技 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.18

方正科技(600601) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126移为通信24.53-0.65%-0.1617,7344,3660.730.5537.705,925,356,415.00
127澜起科技65.99-0.62%-0.4151,67933,9271.230.7469.4627,809,391,967.25
128金桥信息9.72-0.61%-0.0613,1511,2790.570.3130.942,259,323,118.00
129协鑫集成3.38-0.59%-0.02320,30910,8500.630.49-96.5717,159,694,400.94
130上海新阳40.62-0.56%-0.2327,02010,9980.930.47-236.8511,806,158,967.92
131上海天洋25.66-0.54%-0.1431,9098,0702.091.14116.643,922,900,800.00
132中曼石油9.18-0.54%-0.0551,9274,7861.300.93-12.083,672,000,918.00
133东风科技11.06-0.54%-0.0616,9571,8780.540.6235.193,467,973,600.00
134亚通股份7.55-0.53%-0.0435,8792,7201.410.7945.261,925,329,403.35
135普元信息21.04-0.52%-0.112,5265300.380.7337.361,399,258,025.36
136第一医药9.73-0.51%-0.058,9708710.400.9831.392,170,630,156.31
137神开股份5.91-0.51%-0.0311,0276530.300.5773.882,150,706,019.68
138宝钢包装8.05-0.49%-0.0414,5681,1730.170.6233.546,742,062,565.00
139天宸股份6.27-0.48%-0.038,7085450.130.6741.804,305,465,498.51
140*ST安信2.09-0.48%-0.0193,2321,9440.180.51-1.5311,002,367,186.80
141姚记科技23.05-0.48%-0.1114,7563,3930.370.818.609,250,242,913.85
142汇通能源12.59-0.47%-0.065,2986680.360.9237.361,855,068,413.28
143润欣科技6.31-0.47%-0.0343,8512,7800.920.5083.033,010,305,150.22
144永冠新材20.06-0.45%-0.0923,9464,7753.880.8418.571,236,843,111.04
145会畅通讯29.19-0.44%-0.1318,1315,3361.170.9036.724,531,575,833.61
146博通集成57.75-0.43%-0.2510,0155,7831.060.5353.975,437,360,640.25
147华建集团7.15-0.42%-0.038,9006380.171.0412.383,708,345,769.70
148光明地产2.45-0.41%-0.0144,7261,0950.201.05-20.715,451,930,538.95
149交通银行4.91-0.41%-0.02804,37839,4080.200.694.96192,721,742,313.65
150金力泰15.49-0.39%-0.06101,35915,6582.160.95107.947,285,566,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021