方正科技(600601) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 百联股份 | 16.80 | -3.28% | -0.57 | 198,336 | 33,594 | 1.24 | 0.87 | 44.21 | 26,954,758,656.00 |
| 127 | 元祖股份 | 16.62 | -0.06% | -0.01 | 14,765 | 2,453 | 0.62 | 0.58 | 15.11 | 3,988,800,000.00 |
| 128 | 东富龙 | 16.53 | -0.96% | -0.16 | 64,447 | 10,747 | 1.03 | 0.49 | 27.92 | 10,386,411,271.20 |
| 129 | 网达软件 | 16.47 | 0.00% | 0.00 | 14,603 | 2,400 | 0.66 | 0.82 | 61.00 | 3,636,576,000.00 |
| 130 | 新致软件 | 16.46 | 0.00% | 0.00 | 11,104 | 1,854 | 3.00 | 1.06 | 28.38 | 609,080,046.08 |
| 131 | 恒为科技 | 16.23 | -2.81% | -0.47 | 6,864 | 1,123 | 0.35 | 0.77 | 754.88 | 3,227,619,557.46 |
| 132 | 汇纳科技 | 16.07 | -2.31% | -0.38 | 22,352 | 3,611 | 1.85 | 0.86 | 354.75 | 1,941,712,179.09 |
| 133 | 海顺新材 | 15.89 | -1.43% | -0.23 | 13,798 | 2,194 | 0.89 | 0.80 | 26.05 | 2,462,482,039.50 |
| 134 | 光大证券 | 15.85 | 0.32% | 0.05 | 271,219 | 43,123 | 0.69 | 0.80 | 44.88 | 61,921,176,598.15 |
| 135 | 凯众股份 | 15.82 | 0.13% | 0.02 | 4,901 | 776 | 0.47 | 0.52 | 29.30 | 1,659,539,357.00 |
| 136 | 中国船舶 | 15.81 | -0.88% | -0.14 | 84,712 | 13,535 | 0.52 | 0.55 | 60.57 | 25,747,502,169.72 |
| 137 | 复旦张江 | 15.74 | -0.88% | -0.14 | 11,375 | 1,798 | 1.18 | 0.59 | 74.95 | 1,515,211,698.12 |
| 138 | 正帆科技 | 15.71 | -2.66% | -0.43 | 13,685 | 2,177 | 2.40 | 0.78 | 25.75 | 894,973,501.16 |
| 139 | 德邦股份 | 15.67 | -0.32% | -0.05 | 122,709 | 19,268 | 1.28 | 0.91 | 29.57 | 15,043,200,000.00 |
| 140 | 城地香江 | 15.60 | -2.19% | -0.35 | 30,400 | 4,793 | 1.06 | 0.82 | 14.31 | 4,471,498,418.40 |
| 141 | 科华生物 | 15.56 | -1.02% | -0.16 | 54,640 | 8,544 | 1.06 | 0.55 | 20.18 | 7,991,682,021.08 |
| 142 | 天永智能 | 15.50 | -1.27% | -0.20 | 4,990 | 779 | 0.46 | 0.69 | -35.82 | 1,675,240,000.00 |
| 143 | 华铭智能 | 15.18 | -1.94% | -0.30 | 20,533 | 3,134 | 1.27 | 0.77 | 5.91 | 2,452,752,855.96 |
| 144 | 飞凯材料 | 15.10 | -2.64% | -0.41 | 49,656 | 7,551 | 0.97 | 1.06 | 32.13 | 7,732,539,792.80 |
| 145 | 威派格 | 14.97 | -1.90% | -0.29 | 13,056 | 1,967 | 1.49 | 0.77 | 46.78 | 1,315,265,697.00 |
| 146 | 晶华新材 | 14.93 | 1.08% | 0.16 | 31,657 | 4,748 | 2.50 | 1.17 | 53.32 | 1,891,183,100.00 |
| 147 | 康达新材 | 14.86 | -1.98% | -0.30 | 35,395 | 5,311 | 1.40 | 0.84 | 15.94 | 3,752,044,806.06 |
| 148 | 上海贝岭 | 14.75 | -2.06% | -0.31 | 105,903 | 15,765 | 1.51 | 0.89 | 51.22 | 10,319,240,331.50 |
| 149 | 昂立教育 | 14.67 | -0.95% | -0.14 | 2,688 | 396 | 0.09 | 0.70 | -34.45 | 4,203,671,336.10 |
| 150 | 申联生物 | 14.56 | -2.41% | -0.36 | 15,070 | 2,215 | 0.58 | 0.50 | 42.82 | 3,801,056,648.48 |
