网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方正科技 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.18

方正科技(600601) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126浦发银行10.59-0.66%-0.07386,83040,9120.130.775.63310,839,209,323.08
127汇通能源12.59-0.47%-0.065,2986680.360.9237.361,855,068,413.28
128大众公用3.74-1.58%-0.06128,7944,8360.530.9021.439,046,280,864.50
129上港集团4.70-1.26%-0.06386,63318,1690.171.4613.11108,916,270,855.00
130金力泰15.49-0.39%-0.06101,35915,6582.160.95107.947,285,566,600.00
131金桥信息9.72-0.61%-0.0613,1511,2790.570.3130.942,259,323,118.00
132天永智能16.23-0.37%-0.065,7719440.531.11-37.511,754,138,400.00
133东风科技11.06-0.54%-0.0616,9571,8780.540.6235.193,467,973,600.00
134东方证券8.81-0.68%-0.06194,39917,1360.340.6423.1850,539,232,824.43
135ST游久1.64-2.96%-0.0565,5951,0960.791.0382.001,365,633,736.72
136航天机电7.34-0.68%-0.05167,96212,2961.170.57-14.5110,527,411,786.58
137第一医药9.73-0.51%-0.058,9708710.400.9831.392,170,630,156.31
138市北高新5.98-0.83%-0.0539,2972,3520.280.9066.448,416,579,727.92
139松芝股份5.69-0.87%-0.0540,0142,2720.640.8514.593,576,629,304.00
140中曼石油9.18-0.54%-0.0551,9274,7861.300.93-12.083,672,000,918.00
141复旦复华7.02-0.71%-0.0516,6121,1690.240.72127.404,806,678,310.20
142城投控股4.96-0.80%-0.0467,3133,3410.270.7916.5312,546,695,144.64
143亚通股份7.55-0.53%-0.0435,8792,7201.410.7945.261,925,329,403.35
144格尔软件18.13-0.22%-0.0420,9903,8301.090.6541.203,500,933,712.22
145上海瀚讯42.34-0.09%-0.0410,2764,3340.950.5050.304,573,650,463.84
146ST沪科4.18-0.95%-0.0412,0445050.381.25348.331,330,792,623.38
147上海医药19.97-0.20%-0.0468,88213,7280.360.6512.6438,401,012,309.46
148方正科技3.63-1.09%-0.0491,0223,3210.410.90-7.127,967,455,070.52
149宝钢包装8.05-0.49%-0.0414,5681,1730.170.6233.546,742,062,565.00
150神开股份5.91-0.51%-0.0311,0276530.300.5773.882,150,706,019.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021