方正科技(600601) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 飞科电器 | 43.30 | -1.07% | -0.47 | 4,834 | 2,113 | 0.11 | 0.90 | 30.28 | 18,861,480,000.00 |
| 152 | 大名城 | 3.69 | -1.07% | -0.04 | 135,490 | 5,003 | 0.60 | 1.44 | 15.02 | 8,400,672,309.78 |
| 153 | 城地香江 | 14.92 | -1.06% | -0.16 | 26,677 | 4,010 | 0.93 | 0.79 | 14.21 | 4,276,604,763.36 |
| 154 | 上实发展 | 4.68 | -1.06% | -0.05 | 36,781 | 1,725 | 0.20 | 0.70 | 11.41 | 8,632,554,334.56 |
| 155 | 来伊份 | 13.20 | -1.05% | -0.14 | 24,528 | 3,260 | 0.73 | 0.72 | -110.00 | 4,442,590,785.60 |
| 156 | 上海银行 | 8.49 | -1.05% | -0.09 | 289,047 | 24,567 | 0.21 | 1.03 | 6.69 | 116,345,729,221.68 |
| 157 | 创力集团 | 5.67 | -1.05% | -0.06 | 30,704 | 1,753 | 0.48 | 0.88 | 10.90 | 3,609,295,200.00 |
| 158 | 威派格 | 16.20 | -1.04% | -0.17 | 9,515 | 1,541 | 1.08 | 0.84 | 50.63 | 1,423,333,620.00 |
| 159 | 汇纳科技 | 14.37 | -1.03% | -0.15 | 9,826 | 1,420 | 0.81 | 0.52 | 317.22 | 1,736,303,921.19 |
| 160 | 上海电力 | 7.69 | -1.03% | -0.08 | 221,851 | 16,931 | 0.95 | 0.71 | 26.52 | 18,050,324,085.45 |
| 161 | 荣丰控股 | 13.57 | -1.02% | -0.14 | 6,325 | 860 | 0.43 | 0.46 | -39.91 | 1,990,561,493.01 |
| 162 | 神开股份 | 5.82 | -1.02% | -0.06 | 9,213 | 536 | 0.25 | 0.46 | 72.75 | 2,117,954,151.36 |
| 163 | 泰坦科技 | 166.30 | -1.00% | -1.68 | 4,669 | 7,813 | 3.00 | 0.80 | 114.69 | 2,588,835,670.60 |
| 164 | 上海凯宝 | 3.96 | -1.00% | -0.04 | 58,632 | 2,334 | 0.56 | 1.54 | 27.81 | 4,142,160,000.00 |
| 165 | 浦东金桥 | 11.95 | -0.99% | -0.12 | 11,098 | 1,332 | 0.13 | 0.66 | 11.38 | 10,160,328,600.85 |
| 166 | 派能科技 | 152.02 | -0.99% | -1.52 | 7,428 | 11,398 | 2.07 | 0.41 | 115.17 | 5,464,923,198.24 |
| 167 | 移远通信 | 221.09 | -0.99% | -2.21 | 5,689 | 12,645 | 0.80 | 0.77 | 122.15 | 15,700,927,440.00 |
| 168 | 华培动力 | 10.03 | -0.99% | -0.10 | 18,435 | 1,849 | 1.55 | 0.53 | 34.59 | 1,192,437,813.60 |
| 169 | 润欣科技 | 6.03 | -0.99% | -0.06 | 47,386 | 2,882 | 0.99 | 0.67 | 79.34 | 2,876,725,840.86 |
| 170 | 优刻得 | 36.48 | -0.98% | -0.36 | 3,637 | 1,337 | 0.12 | 0.81 | -98.59 | 11,487,015,744.00 |
| 171 | 航天机电 | 7.11 | -0.97% | -0.07 | 103,080 | 7,329 | 0.72 | 0.35 | -14.06 | 10,197,533,760.57 |
| 172 | 东方明珠 | 9.28 | -0.96% | -0.09 | 74,208 | 6,917 | 0.22 | 0.97 | 15.53 | 31,686,561,865.28 |
| 173 | 数据港 | 42.62 | -0.95% | -0.41 | 29,542 | 12,719 | 1.26 | 0.98 | 67.65 | 10,013,483,674.76 |
| 174 | 上海瀚讯 | 41.70 | -0.95% | -0.40 | 14,443 | 6,058 | 1.34 | 1.00 | 49.54 | 4,504,516,399.20 |
| 175 | 上汽集团 | 19.84 | -0.95% | -0.19 | 183,030 | 36,374 | 0.16 | 0.71 | 11.32 | 231,799,873,481.60 |
