网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方正科技 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.18

方正科技(600601) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151飞科电器43.30-1.07%-0.474,8342,1130.110.9030.2818,861,480,000.00
152大名城3.69-1.07%-0.04135,4905,0030.601.4415.028,400,672,309.78
153城地香江14.92-1.06%-0.1626,6774,0100.930.7914.214,276,604,763.36
154上实发展4.68-1.06%-0.0536,7811,7250.200.7011.418,632,554,334.56
155来伊份13.20-1.05%-0.1424,5283,2600.730.72-110.004,442,590,785.60
156上海银行8.49-1.05%-0.09289,04724,5670.211.036.69116,345,729,221.68
157创力集团5.67-1.05%-0.0630,7041,7530.480.8810.903,609,295,200.00
158威派格16.20-1.04%-0.179,5151,5411.080.8450.631,423,333,620.00
159汇纳科技14.37-1.03%-0.159,8261,4200.810.52317.221,736,303,921.19
160上海电力7.69-1.03%-0.08221,85116,9310.950.7126.5218,050,324,085.45
161荣丰控股13.57-1.02%-0.146,3258600.430.46-39.911,990,561,493.01
162神开股份5.82-1.02%-0.069,2135360.250.4672.752,117,954,151.36
163泰坦科技166.30-1.00%-1.684,6697,8133.000.80114.692,588,835,670.60
164上海凯宝3.96-1.00%-0.0458,6322,3340.561.5427.814,142,160,000.00
165浦东金桥11.95-0.99%-0.1211,0981,3320.130.6611.3810,160,328,600.85
166派能科技152.02-0.99%-1.527,42811,3982.070.41115.175,464,923,198.24
167移远通信221.09-0.99%-2.215,68912,6450.800.77122.1515,700,927,440.00
168华培动力10.03-0.99%-0.1018,4351,8491.550.5334.591,192,437,813.60
169润欣科技6.03-0.99%-0.0647,3862,8820.990.6779.342,876,725,840.86
170优刻得36.48-0.98%-0.363,6371,3370.120.81-98.5911,487,015,744.00
171航天机电7.11-0.97%-0.07103,0807,3290.720.35-14.0610,197,533,760.57
172东方明珠9.28-0.96%-0.0974,2086,9170.220.9715.5331,686,561,865.28
173数据港42.62-0.95%-0.4129,54212,7191.260.9867.6510,013,483,674.76
174上海瀚讯41.70-0.95%-0.4014,4436,0581.341.0049.544,504,516,399.20
175上汽集团19.84-0.95%-0.19183,03036,3740.160.7111.32231,799,873,481.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021