网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方正科技 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.18

方正科技(600601) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151世茂股份4.28-0.70%-0.03103,7744,4320.280.8610.4416,055,000,157.08
152天宸股份6.27-0.48%-0.038,7085450.130.6741.804,305,465,498.51
153力盛赛车13.92-0.22%-0.035,2567330.420.729,942.861,758,374,400.00
154润欣科技6.31-0.47%-0.0343,8512,7800.920.5083.033,010,305,150.22
155元祖股份17.89-0.17%-0.0315,4182,7520.640.6616.264,293,600,000.00
156上海沪工20.35-0.15%-0.0343,2268,7681.451.4259.856,051,350,114.70
157大名城3.77-0.79%-0.0389,0723,3710.391.1515.358,582,800,706.74
158安诺其4.12-0.72%-0.0371,2822,9470.770.9031.143,814,004,600.64
159华建集团7.15-0.42%-0.038,9006380.171.0412.383,708,345,769.70
160浦东建设5.95-0.34%-0.0228,0481,6620.290.8412.995,773,023,200.00
161爱普股份9.01-0.22%-0.0211,5181,0370.361.0016.942,883,200,000.00
162上海建工2.98-0.67%-0.02185,8935,5370.211.028.2826,535,105,229.44
163交通银行4.91-0.41%-0.02804,37839,4080.200.694.96192,721,742,313.65
164新时达6.01-0.33%-0.0233,0171,9840.530.7648.823,728,644,194.88
165上海雅仕12.10-0.17%-0.027,7269340.590.77-71.181,597,200,000.00
166协鑫集成3.38-0.59%-0.02320,30910,8500.630.49-96.5717,159,694,400.94
167海通证券11.07-0.18%-0.02249,67427,6340.290.7012.3093,903,246,068.85
168新黄浦5.69-0.18%-0.0116,0289090.240.99-7.563,831,627,712.34
169上海石化3.66-0.27%-0.01293,91510,8050.400.9963.1026,823,457,410.00
170锦江在线10.10-0.10%-0.0115,7641,5940.400.6323.063,944,656,757.50
171*ST安信2.09-0.48%-0.0193,2321,9440.180.51-1.5311,002,367,186.80
172宏达新材5.32-0.19%-0.0130,2431,6070.970.6443.681,651,199,144.28
173华培动力10.31-0.10%-0.0135,0503,6282.950.7435.551,225,726,207.20
174昂立教育14.58-0.07%-0.014,5996730.161.66-34.244,177,881,941.40
175上实发展4.71-0.21%-0.0132,1221,5100.170.5511.498,687,891,221.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021