网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST方科 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:2.57

ST方科(600601) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1霍莱沃102.0810.48%9.6816,68116,32622.192.993,160.37767,347,201.28
2上海贝岭28.610.39%0.111,410,877408,85720.132.6032.1520,051,665,939.84
3东航物流26.03-3.95%-1.07301,75279,61619.010.7815.704,132,407,122.68
4盛剑环境33.542.22%0.7349,31116,89815.912.0425.601,039,304,114.16
5健麾信息33.80-5.43%-1.9452,00017,46215.291.1236.341,149,200,000.00
6皓元医药365.99-3.94%-15.0122,24681,73714.591.03377.315,579,536,215.49
7金财互联11.49-1.79%-0.211,128,344135,47914.483.30-6.928,952,987,030.75
8旗天科技10.723.08%0.32830,55883,92312.571.30-9.017,085,322,092.00
9科泰电源7.727.52%0.54399,48330,90912.483.04-16.892,470,400,000.00
10电气风电9.290.76%0.07447,82042,15412.301.8754.653,383,573,960.52
11南侨食品48.03-4.04%-2.0276,11436,97911.980.8053.373,051,317,658.36
12行动教育48.200.77%0.3723,44411,57011.120.9428.521,016,538,000.00
13凯淳股份40.01-2.30%-0.9422,1398,87811.071.02-1,333.67800,200,000.00
14丽人丽妆34.00-3.66%-1.2941,78314,42010.440.9937.361,360,340,000.00
15三友医疗41.90-6.60%-2.9685,09535,77510.315.0759.863,458,600,304.00
16超捷股份49.63-1.51%-0.7614,0227,0109.820.7023.86708,802,061.38
17天海防务6.34-5.09%-0.34827,46653,1209.411.16318.595,577,321,362.90
18海融科技62.00-2.07%-1.3120,65912,8779.180.6730.031,395,000,000.00
19*ST绿庭3.522.03%0.07319,86311,3648.734.622,346.671,289,964,375.04
20和辉光电4.01-1.72%-0.071,896,81976,5628.691.041.808,751,836,219.98
21品渥食品47.60-3.23%-1.5920,1569,6538.061.4929.021,190,000,000.00
22上海易连6.188.23%0.47533,72132,8958.052.94386.254,095,813,984.96
23上海瀚讯30.005.26%1.50137,82240,9677.972.7434.605,185,054,860.00
24润欣科技8.180.49%0.04374,70531,3337.851.7981.803,902,424,109.16
25安集科技258.056.81%16.4523,13558,4817.741.36103.227,711,617,035.85
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021