网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方正科技 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.12

方正科技(600601) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永茂泰21.2310.00%1.93119,59724,83325.4527.9217.26997,810,000.00
2中国核建8.041.26%0.10847,77668,5193.238.3920.6221,105,166,516.44
3延华智能3.789.88%0.34347,05813,1184.876.27126.002,691,938,343.78
4雅运股份10.955.80%0.6026,6662,8544.335.7335.32674,323,338.00
5汇纳科技15.82-8.66%-1.5056,9739,0424.724.44349.231,911,505,082.34
6神奇制药4.663.10%0.1443,8872,0040.924.26-17.922,233,631,097.48
7ST长投6.91-2.40%-0.1713,6889330.454.1025.592,124,134,000.00
8上海凤凰12.632.85%0.3523,8782,9711.043.7789.512,912,464,700.61
9中远海能6.693.72%0.24323,16621,4741.183.779.5818,304,059,840.09
10金力泰19.08-6.93%-1.42186,81334,8693.973.75132.968,974,087,200.00
11中路股份8.5310.06%0.7835,1692,8321.483.72-152.322,029,780,972.30
12上海新阳45.416.60%2.8192,08441,3233.173.70-264.7813,198,367,275.56
13安诺其4.904.48%0.21503,48124,4695.443.6437.044,536,073,432.80
14光大证券18.455.91%1.031,528,204277,9843.913.6052.2472,078,593,579.55
15三友医疗31.99-7.09%-2.4415,8785,1443.573.5329.621,423,088,969.68
16全筑股份4.701.08%0.0575,3493,5471.403.4116.212,529,201,816.20
17中远海发2.705.06%0.131,457,03538,7661.843.3919.3321,416,737,500.00
18东方航空5.013.94%0.19597,22329,5310.613.28-7.8049,140,513,266.82
19上港集团4.892.52%0.12628,54230,4270.273.1713.64113,319,269,038.50
20中视传媒10.032.14%0.2136,0093,5190.912.87-59.353,988,995,192.00
21海立股份7.10-3.66%-0.2731,9602,2540.552.8237.374,133,201,433.70
22金枫酒业7.299.95%0.66426,13330,4926.372.65364.504,877,046,085.50
23华建集团7.09-1.53%-0.1113,9699830.272.6212.273,677,226,784.22
24来伊份11.840.77%0.0940,4144,7571.202.59-98.673,984,869,310.72
25水星家纺14.190.50%0.075,5847800.212.5213.513,784,047,300.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021