网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方正科技 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.12

方正科技(600601) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永茂泰19.3044.03%5.908,5671,6511.820.0015.69907,100,000.00
2中国核建7.949.97%0.72318,93125,1341.211.6220.3620,842,664,445.34
3延华智能3.449.90%0.31211,1106,9302.962.92114.672,449,806,323.44
4上海凯鑫45.686.36%2.7335,37416,65222.181.9737.23728,596,000.00
5金安国纪11.385.86%0.63515,39659,8377.081.7868.978,284,640,000.00
6ST游久1.714.91%0.08221,7103,7502.662.9485.501,423,922,981.58
7来伊份11.754.44%0.5055,9376,5411.663.40-97.923,954,578,919.00
8安诺其4.694.22%0.19530,80424,8675.732.6335.454,341,670,285.68
9上海物贸10.194.09%0.4068,7796,9691.743.6497.984,036,747,182.52
10东富龙18.673.72%0.67177,94833,0172.832.7231.5311,731,052,536.80
11中曼石油10.823.44%0.36265,87929,0016.652.21-14.244,328,001,082.00
12摩恩电气6.363.41%0.2183,8925,3381.912.32-134.752,793,312,000.00
13德必集团66.193.26%2.0925,91417,43119.231.5823.47891,844,060.00
14巴安水务3.843.23%0.12174,9226,6922.612.05-106.672,571,905,276.16
15华丽家族3.883.19%0.12751,55929,2184.692.1813.786,216,885,200.00
16安科瑞14.553.12%0.4457,8048,4252.732.2822.383,085,667,024.25
17申通地铁9.643.10%0.29190,19018,4973.980.8156.344,601,961,564.20
18宝钢包装7.343.09%0.2286,0696,3081.032.5330.586,116,666,422.00
19新通联11.183.04%0.3319,2202,1620.962.1769.882,236,000,000.00
20绿庭投资4.822.77%0.13359,86817,2719.821.0657.381,766,371,672.64
21太和水47.592.37%1.1025,17411,90112.891.3018.81929,432,700.00
22松芝股份6.192.15%0.13140,9638,8412.241.1625.793,890,920,104.00
23元祖股份17.172.08%0.3538,6656,6531.612.4915.614,120,800,000.00
24晶丰明源197.032.06%3.983,9547,8222.571.22223.903,025,707,745.52
25光大证券17.422.05%0.351,829,222322,7224.685.6549.3268,054,693,775.38
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021