网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST方科 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:2.57

ST方科(600601) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市富控0.29-6.45%-0.02136,8934062.380.62-0.10166,962,303.49
2ST中安1.940.00%0.0088,8841,7321.180.42-19.401,464,783,718.76
3*ST游久1.96-1.51%-0.0370,3831,3840.850.95-98.001,632,098,856.08
4二三四五2.111.44%0.031,758,64436,4423.071.10-13.3512,079,428,568.93
5光明地产2.470.00%0.0077,7581,9190.350.7438.125,496,436,094.37
6ST安信2.60-0.76%-0.02171,9624,4620.330.75-2.0913,687,155,352.00
7新文化2.89-1.37%-0.04191,8625,6702.500.74-1.382,220,980,279.43
8嘉麟杰2.91-0.34%-0.0137,5621,0900.450.76141.262,421,120,000.00
9上海建工2.930.00%0.00149,8474,3770.171.268.7526,089,885,343.04
10光大嘉宝3.080.33%0.0170,0512,1500.470.8712.834,619,031,038.16
11中华企业3.170.63%0.0266,6492,1100.301.0514.417,102,293,951.26
12广电电气3.21-0.62%-0.0222,8537340.240.7237.463,003,195,750.00
13振华重工3.281.55%0.05302,2289,8420.912.8932.1610,896,152,328.08
14ST方科3.29-0.30%-0.0197,1453,1980.440.46-7.417,221,192,061.16
15协鑫集成3.37-1.17%-0.041,110,20937,7892.190.93-6.6517,108,926,074.31
16飞乐音响3.380.60%0.0249,0271,6480.500.8010.503,330,043,606.76
17三湘印象3.381.50%0.0570,1112,3590.571.4213.004,141,203,580.80
18交大昂立3.490.58%0.0298,5173,4301.260.9529.832,722,200,000.00
19大众交通3.510.29%0.0129,0821,0190.190.8813.225,487,240,437.64
20*ST绿庭3.522.03%0.07319,86311,3648.734.622,346.671,289,964,375.04
21华丽家族3.59-0.83%-0.03228,3088,1841.421.4239.025,752,221,100.00
22大众公用3.62-0.28%-0.0169,2632,5130.291.0724.768,756,025,863.50
23巴安水务3.64-0.82%-0.03161,6585,9662.412.67-4.992,437,951,876.36
24中远海发3.659.94%0.333,202,017115,3024.043.3218.4728,952,256,250.00
25大名城3.711.92%0.07120,0894,4110.531.3417.088,446,204,409.02
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021