网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方正科技 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.12

方正科技(600601) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份12.183.05%0.3616,9822,0471.821.22-243.601,136,856,840.00
2龙宇燃油7.18-1.37%-0.1023,2431,6770.560.5454.682,990,702,646.36
3龙头股份5.060.80%0.0419,9121,0010.470.61-17.452,149,799,680.82
4鼎捷软件25.321.28%0.3267,46517,1422.530.9058.886,741,889,377.96
5鹏欣资源4.20-1.87%-0.08396,77716,7801.990.64552.638,369,009,821.20
6鸣志电器13.710.00%0.0015,6182,1410.380.7430.345,703,360,000.00
7首华燃气31.63-0.32%-0.102,3217290.250.4539.192,993,083,893.04
8飞科电器46.54-4.87%-2.3812,2485,7470.281.1732.5520,272,824,000.00
9飞凯材料14.85-1.66%-0.2536,5625,4730.710.6931.607,604,517,610.80
10风语筑21.15-2.49%-0.5423,6465,0100.810.7718.396,136,845,930.00
11顺灏股份4.21-0.47%-0.0299,8524,1980.940.55-16.724,463,260,641.62
12韦尔股份282.98-0.88%-2.5268,978194,5050.880.93116.45221,988,917,070.52
13雪榕生物11.293.29%0.36156,01517,5913.630.9415.054,846,354,115.88
14雅运股份10.200.89%0.096,5186621.060.6732.90628,136,808.00
15隧道股份5.320.38%0.02222,73011,8120.710.928.3116,726,591,220.08
16陆家嘴10.61-2.03%-0.2253,5035,6870.180.7312.3231,124,025,878.40
17阿拉丁88.604.36%3.7011,2309,7614.900.93105.302,032,232,553.20
18锦江酒店53.86-9.99%-5.9867,93637,7530.850.7299.1943,192,296,658.40
19锦江投资10.24-2.48%-0.2646,5144,8151.190.7646.133,999,335,168.00
20锦和商业7.77-3.00%-0.2432,2002,5143.410.8119.43734,265,000.00
21锐奇股份6.64-2.21%-0.15266,24218,4309.802.2494.861,803,779,266.56
22金龙鱼89.50-1.54%-1.40357,426314,05110.021.0262.5931,928,080,893.00
23金桥信息9.604.23%0.3939,2593,7541.692.8430.552,231,430,240.00
24金枫酒业6.38-0.16%-0.01190,59112,1772.850.66319.004,268,251,581.00
25金安国纪8.074.81%0.37122,5839,8281.682.3448.915,874,960,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021