网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方正科技 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.12

方正科技(600601) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST交昂2.840.00%0.0034,4519810.441.92-19.132,223,000,000.00
2*ST安信2.41-3.60%-0.09511,92512,5640.962.05-1.7712,739,583,058.40
3*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
4*ST界龙4.60-1.71%-0.0849,3342,2970.720.9016.373,048,664,131.20
5*ST飞乐3.50-0.28%-0.0136,9671,2960.361.45-4.953,438,417,806.98
6ST中安1.610.63%0.0136,5855890.481.7923.001,215,619,477.94
7ST创兴5.79-0.17%-0.018,8825160.200.41107.412,467,163,400.00
8ST岩石16.190.50%0.0846,8267,7071.392.08810.005,418,404,782.20
9ST毅达4.901.24%0.0617,8378690.401.2895.312,189,535,098.00
10ST沪科3.95-1.50%-0.0610,6524230.321.21330.001,260,750,906.36
11ST游久1.704.29%0.07144,9912,4411.643.6185.501,423,922,981.58
12ST长投7.060.00%0.002,2881620.070.5326.152,170,244,000.00
13万业企业13.96-1.13%-0.1634,0314,7980.340.9155.4713,411,025,656.00
14万达信息17.43-5.48%-1.01114,25320,4670.952.68-11.4820,758,981,639.76
15三友医疗35.570.06%0.026,0722,1931.361.1232.841,577,898,273.04
16三湘印象3.98-1.24%-0.0537,9871,5240.291.2044.444,900,469,008.00
17三生国健19.92-0.70%-0.145,3051,0740.891.5690.591,185,675,021.89
18上实发展4.710.00%0.0039,9381,8910.211.1811.548,724,782,479.16
19上工申贝5.531.28%0.0710,8145970.351.9066.391,684,691,550.50
20上柴股份9.60-1.64%-0.1625,9382,5160.491.2650.905,020,606,138.60
21上汽集团20.74-0.48%-0.10199,05741,6480.171.0511.30242,431,823,323.75
22上海三毛6.520.15%0.018,1575350.531.87-95.88992,371,012.36
23上海临港19.07-0.57%-0.1115,8093,0300.130.9629.3423,174,228,853.00
24上海九百6.520.31%0.029,7776380.240.9239.002,613,750,516.12
25上海亚虹13.73-1.58%-0.2212,3141,7070.871.0544.321,923,600,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021