网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST方科 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:2.57

ST方科(600601) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富30.961.28%0.391,980,095610,5341.920.8146.17319,995,246,907.44
2复星医药68.411.76%1.18658,537455,2423.271.6944.71137,569,639,858.45
3韦尔股份292.998.15%22.07143,056412,9861.821.0475.51229,997,589,485.00
4上海贝岭28.610.39%0.111,410,877408,85720.132.6032.1520,051,665,939.84
5中微公司164.184.24%6.68133,474218,9845.440.94145.2940,290,188,196.30
6上汽集团22.05-0.23%-0.05815,056180,9950.700.879.81257,620,323,098.25
7金龙鱼88.810.74%0.65182,278161,0554.640.8659.2134,902,756,998.48
8金财互联11.49-1.79%-0.211,128,344135,47914.483.30-6.928,952,987,030.75
9中银证券16.645.38%0.85804,643135,3455.543.9357.3824,156,025,237.76
10宝钢股份7.494.76%0.341,634,133120,2960.741.2110.12166,370,527,243.13
11中远海发3.659.94%0.333,202,017115,3024.043.3218.4728,952,256,250.00
12沪硅产业30.551.94%0.58344,025105,3763.110.92430.2833,768,065,329.70
13岩石股份51.6610.01%4.70210,758102,3776.302.351,291.5017,278,690,805.46
14中国太保30.660.69%0.21313,29295,8430.460.7511.84209,868,971,010.30
15中颖电子70.063.82%2.58129,33691,5184.631.4484.7319,555,188,325.22
16上海新阳50.481.98%0.98166,88785,3765.741.1254.9614,671,957,279.68
17旗天科技10.723.08%0.32830,55883,92312.571.30-9.017,085,322,092.00
18皓元医药365.99-3.94%-15.0122,24681,73714.591.03377.315,579,536,215.49
19光大证券16.89-1.05%-0.18473,94780,2821.210.7641.2065,984,143,390.71
20晶晨股份110.283.20%3.4272,07079,6843.411.61183.8023,328,015,175.92
21东航物流26.03-3.95%-1.07301,75279,61619.010.7815.704,132,407,122.68
22和辉光电4.01-1.72%-0.071,896,81976,5628.691.041.808,751,836,219.98
23彤程新材49.556.28%2.93155,14675,1972.650.9158.9929,035,680,625.00
24华域汽车26.544.16%1.06281,44974,6980.891.4712.7583,673,294,535.36
25璞泰来128.390.12%0.1557,29472,9420.830.7264.8488,892,474,656.85
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021