网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方正科技 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.12

方正科技(600601) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永茂泰0.000.00%0.00000.000.000.000.00
2*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
3日播时尚5.20-0.95%-0.057,1483750.300.60-19.101,248,000,000.00
4昂立教育14.67-0.95%-0.142,6883960.090.70-34.454,203,671,336.10
5ST长投7.200.00%0.007,1395110.230.6826.672,213,280,000.00
6上海三毛6.22-1.27%-0.088,8025490.580.53-91.47946,709,769.46
7普元信息21.30-2.43%-0.532,6655700.400.6737.821,416,549,236.70
8徐家汇6.860.44%0.038,5625880.210.8322.722,852,134,180.00
9艾艾精工9.80-1.61%-0.166,0415930.460.7937.161,280,597,360.00
10第一医药9.60-0.31%-0.036,4116170.290.4829.332,141,628,931.20
11联明股份9.11-0.87%-0.086,8856290.360.4827.611,740,722,274.46
12ST沪科3.692.22%0.0817,7756460.561.97307.501,174,790,617.29
13华建集团7.000.00%0.009,4276600.180.9512.123,630,548,306.00
14汇通能源12.20-0.25%-0.035,5656760.380.7832.291,797,604,022.40
15汇得科技22.86-2.43%-0.572,9316771.100.5824.06609,600,007.62
16神奇制药4.28-0.23%-0.0116,0996920.340.68-16.462,051,489,505.84
17水星家纺14.06-0.64%-0.095,0287090.190.4213.393,749,380,200.00
18维宏股份19.940.25%0.053,6337200.400.6637.071,812,785,280.00
19雅运股份10.11-1.94%-0.207,1307241.160.6532.61622,594,424.40
20ST中安1.570.64%0.0146,7247340.621.3322.431,185,417,751.78
21中国海诚5.980.67%0.0412,3507370.300.56-28.482,497,421,049.24
22凯众股份15.820.13%0.024,9017760.470.5229.301,659,539,357.00
23天永智能15.50-1.27%-0.204,9907790.460.69-35.821,675,240,000.00
24*ST交昂2.630.77%0.0230,5248010.390.77-17.652,051,400,000.00
25神开股份5.700.53%0.0315,1268640.420.5671.252,074,284,993.60
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021