网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方正科技 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.12

方正科技(600601) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富瀚微174.008.36%13.4319,80432,9712.481.71281.4613,920,111,360.00
2派能科技161.804.83%7.4617,87827,6864.971.08122.585,816,501,601.60
3移远通信244.352.03%4.8516,14438,0812.271.36135.0017,352,759,600.00
4恒玄科技277.711.72%4.704,92113,1762.142.28177.266,381,902,435.76
5上海新阳45.416.60%2.8192,08441,3233.173.70-264.7813,198,367,275.56
6妙可蓝多51.984.42%2.2048,01323,9121.171.10368.6521,275,884,159.10
7阿拉丁89.002.30%2.006,9616,0423.031.52105.782,041,407,418.00
8海优新材142.001.43%2.004,1355,7862.140.79130.282,745,181,630.00
9晨光文具72.212.83%1.9955,26738,6420.601.5556.9266,433,200,000.00
10永茂泰21.2310.00%1.93119,59724,83325.4527.9217.26997,810,000.00
11君实生物89.501.99%1.7517,48615,1682.411.36-64.396,496,642,647.00
12春秋航空60.482.16%1.2831,21218,6160.341.27-3,024.0055,427,664,882.24
13锦江酒店46.852.74%1.2560,80927,7040.761.4386.2837,570,722,214.00
14金龙鱼80.151.52%1.20242,532188,4636.801.7456.0528,592,577,470.10
15光大证券18.455.91%1.031,528,204277,9843.913.6052.2472,078,593,579.55
16晶晨股份84.361.15%0.9612,96710,8710.610.901,444.5217,845,043,165.04
17中路股份8.5310.06%0.7835,1692,8321.483.72-152.322,029,780,972.30
18金枫酒业7.299.95%0.66426,13330,4926.372.65364.504,877,046,085.50
19普丽盛51.801.23%0.6316,5008,4401.651.58-76.185,180,000,000.00
20雅运股份10.955.80%0.6026,6662,8544.335.7335.32674,323,338.00
21宝钢股份8.627.35%0.592,210,778183,1991.001.3716.90191,470,486,626.94
22亚士创能55.551.06%0.5812,6356,8530.651.0939.4010,821,140,000.00
23艾力斯33.051.63%0.5322,9157,4233.350.85-19.792,262,343,293.10
24汉钟精机20.102.66%0.5276,10114,9401.430.7933.7610,714,265,503.50
25密尔克卫112.500.45%0.503,7504,1440.550.8265.957,716,357,450.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021