网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方正科技 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.12

方正科技(600601) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝钢股份7.93-7.79%-0.673,035,464243,0831.370.9915.55176,143,962,755.41
2东方财富30.691.89%0.572,731,960831,1813.171.1663.58264,337,158,908.79
3交通银行4.640.65%0.032,134,21998,5760.541.455.27182,124,009,029.60
4二三四五2.073.50%0.071,693,15834,9382.961.6837.5711,850,434,662.41
5光大证券17.079.99%1.551,404,723236,5543.604.3448.3366,687,349,181.73
6国网英大6.53-5.09%-0.351,038,31770,4555.471.3740.8112,404,648,710.25
7中远海发2.591.57%0.04885,48622,7661.121.2118.5420,544,203,750.00
8美邦服饰1.441.41%0.02852,69612,3873.391.34-2.773,618,000,000.00
9浦发银行10.86-0.18%-0.02721,54877,8560.250.896.10318,764,250,097.98
10海通证券12.121.25%0.15670,56281,1250.791.2713.17102,810,058,026.60
11*ST安信2.505.04%0.12600,20614,8491.141.21-1.8313,160,726,300.00
12中国太保43.08-4.54%-2.05577,524247,4670.841.1216.26294,884,385,881.40
13天海防务5.684.41%0.24554,64230,9636.301.62-22.324,996,716,930.80
14协鑫集成3.630.00%0.00547,04519,7981.080.91-103.7118,428,902,566.69
15东方证券9.752.09%0.20483,31447,0310.841.5218.4055,931,614,079.25
16卫宁健康18.953.38%0.62479,12690,6652.251.27109.5440,267,262,652.40
17国泰君安16.470.67%0.11462,07676,0950.621.4813.96122,497,620,109.92
18上海石化3.722.20%0.08454,88216,7510.620.791,860.0027,263,186,220.00
19上海电气5.440.18%0.01444,34124,1700.380.5922.9364,069,105,427.84
20金枫酒业6.8210.00%0.62442,12929,5606.612.09341.004,562,613,759.00
21绿庭投资4.69-0.64%-0.03427,03120,17011.651.2655.831,718,730,942.88
22网宿科技6.822.40%0.16426,03828,8401.761.43-30.6716,533,626,455.28
23华丽家族3.76-0.79%-0.03399,43115,1742.491.1613.356,024,610,400.00
24上汽集团20.840.58%0.12393,33581,7610.341.0611.34243,483,334,846.60
25上港集团4.75-0.42%-0.02385,70218,3410.170.8913.25110,074,954,587.50
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021