网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:4.41

市北高新(600604) 区域板块

所属区域: 上海 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技470.09-1.35%-6.411,7688,2780.430.8251.2119,351,433,484.20
2派能科技321.82-4.79%-16.1828,28892,4733.430.8070.2726,553,354,039.92
3柏楚电子233.00-1.72%-4.085,90813,8330.400.9465.0834,002,317,003.00
4美迪西224.26-0.91%-2.076,76715,0951.140.5146.4313,305,481,253.04
5联影医疗192.92-0.04%-0.078,37916,1191.770.5291.009,115,574,562.64
6安集科技192.02-2.28%-4.4811,19921,6451.501.1950.6614,344,208,912.80
7心脉医疗188.68-0.48%-0.916,86212,8971.780.4937.007,287,805,377.52
8骄成超声166.50-4.64%-8.107,38612,2294.231.1395.142,904,983,442.00
9普冉股份142.00-1.34%-1.932,8094,0391.010.5131.843,954,922,230.00
10海优新材139.39-4.07%-5.9110,71815,0682.160.7643.836,930,317,471.00
11泰坦科技132.00-0.75%-1.004,3425,7230.920.8265.676,243,976,860.00
12恒玄科技131.92-1.33%-1.7810,02813,3011.270.9960.0010,387,749,252.56
13晶丰明源130.69-2.14%-2.867,0089,3491.110.72-84.868,220,895,008.20
14聚辰股份123.00-0.89%-1.1016,13920,1761.920.6652.1210,317,176,163.00
15钜泉科技119.40-2.35%-2.876,3337,6625.190.8328.181,457,631,618.00
16密尔克卫111.601.09%1.208,5109,4080.520.9630.2118,195,106,197.60
17伟测科技111.307.85%8.1047,83552,05426.632.3133.731,999,086,345.90
18奥浦迈106.30-3.89%-4.304,1374,4302.440.6569.481,799,080,940.60
19皓元医药104.87-1.21%-1.2810,68111,1261.740.7449.006,431,868,907.23
20移远通信104.58-3.30%-3.5729,97531,6511.590.9133.0919,763,745,508.08
21灿瑞科技100.20-2.13%-2.188,5108,5744.870.7531.611,751,538,084.00
22中微公司98.20-2.24%-2.2556,70956,7450.921.0746.9960,515,207,936.00
23艾为电子96.08-3.53%-3.5211,06110,8171.160.81106.769,145,375,088.24
24乐鑫科技95.55-1.92%-1.876,0805,8560.760.5157.207,687,168,056.75
25星环科技90.07-4.18%-3.9317,76416,1356.690.69-31.492,390,566,334.35
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式