网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:4.41

市北高新(600604) 区域板块

所属区域: 上海 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26聚辰股份78.950.39%0.312992350.047.8349.656,622,285,024.95
27复旦微电76.38-0.61%-0.475163960.000.8772.5023,855,269,790.00
28飞科电器74.35-1.58%-1.191371030.001.5441.5232,556,744,000.00
29宏力达73.870.78%0.5743320.011.4417.894,191,145,347.64
30先惠技术70.220.91%0.631441010.045.83-139.332,310,778,694.00
31晶晨股份67.770.19%0.135373640.001.4224.4927,989,049,600.00
32翱捷科技66.401.37%0.9046310.013.56-84.052,360,279,366.40
33华依科技65.980.66%0.43640.000.33104.402,688,871,063.60
34昊海生科65.340.83%0.542111360.0415.2659.403,706,672,860.00
35雅创电子63.820.00%0.00000.000.0033.241,105,815,011.44
36凯赛生物61.580.13%0.084102540.001.0849.4816,433,569,049.20
37璞泰来61.41-0.97%-0.602,2381,3860.001.7025.6786,112,904,906.32
38上海机场59.890.07%0.044,6482,7680.0412.20-51.6365,488,301,416.33
39科博达58.780.19%0.11112660.033.1466.112,357,078,000.00
40锦江酒店57.00-0.64%-0.376383650.001.45-3,156.5952,511,831,419.35
41芯导科技56.810.14%0.0882470.001.2217.211,110,707,300.80
42澳华内镜55.921.82%1.0064360.021.8594.781,654,884,289.44
43富瀚微55.680.00%0.00000.000.0023.5912,779,449,599.36
44安路科技52.14-0.69%-0.36170890.000.797,291.672,355,710,857.50
45春秋航空51.78-0.02%-0.015712950.002.03-38.7247,197,829,719.50
46澜起科技51.52-0.96%-0.508094180.001.0449.0658,950,155,212.00
47上海沿浦50.25-0.69%-0.355102590.011.0668.722,123,873,200.00
48保隆科技47.84-0.08%-0.044702250.000.8947.809,745,781,970.80
49仁度生物47.520.00%0.00000.001.00-101.11408,965,198.40
50君实生物46.96-0.34%-0.161,2005630.001.37-25.7620,135,445,864.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式