网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:4.41

市北高新(600604) 区域板块

所属区域: 上海 ;共有 413 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51国缆检测44.650.00%0.00000.000.000.00669,750,000.00
52优宁维44.440.00%0.00000.000.0033.16962,308,470.64
53保隆科技44.12-4.89%-2.2755,94224,8542.771.3543.688,906,045,993.20
54上海沿浦44.10-6.41%-3.0214,4676,5043.470.9559.511,839,411,000.00
55芯原股份43.95-2.87%-1.3024,12310,8381.150.82293.009,207,819,113.40
56普蕊斯43.420.00%0.00000.000.0040.20651,300,000.00
57金龙鱼43.050.00%0.00000.000.0075.5323,360,957,525.85
58盛剑环境42.91-2.68%-1.1815,7146,7623.580.5832.021,884,607,242.91
59润泽科技40.770.00%0.00000.000.00-107.294,077,000,000.00
60思特威40.00-4.51%-1.899,4993,8673.150.854,000.001,205,345,440.00
61思源电气39.990.00%0.00000.000.0027.7730,634,050,852.18
62睿昂基因39.92-0.10%-0.046,2782,4911.721.1252.531,459,959,349.76
63至纯科技39.71-7.09%-3.0387,86635,5572.761.2059.3612,622,358,552.54
64老凤祥39.440.61%0.2413,2105,1910.420.7511.9612,506,803,807.20
65瑞晨环保37.890.00%0.00000.000.0024.600.00
66爱旭股份37.41-2.81%-1.08235,92688,6882.800.80155.8831,534,803,681.21
67正帆科技37.15-7.06%-2.8264,85924,7623.170.7856.297,589,369,190.60
68宝信软件36.79-2.57%-0.9746,11617,0830.321.3433.5452,884,241,696.00
69ST泛微36.27-0.71%-0.263,4681,2670.131.1535.569,452,073,457.71
70丛麟科技35.64-1.08%-0.394,1471,4841.750.840.00844,360,212.96
71海融科技35.620.00%0.00000.000.0028.29883,465,050.00
72之江生物34.920.26%0.0925,9159,0922.110.698.014,293,449,199.36
73中颖电子34.550.00%0.00000.000.0024.5411,680,506,555.65
74阿拉丁34.43-2.27%-0.809,6503,3481.330.7241.222,489,404,753.66
75健麾信息33.35-3.75%-1.3042,09114,2796.322.0037.902,222,169,796.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式