网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:4.41

市北高新(600604) 区域板块

所属区域: 上海 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华测导航31.540.00%0.00000.000.0041.8216,794,560,562.28
77尤安设计30.950.00%0.00000.000.0016.03990,400,000.00
78中路股份30.619.99%2.7873,23021,9553.083.04322.217,283,891,625.10
79复星医药30.46-0.07%-0.0291,93427,9190.451.0620.5561,173,343,728.90
80健麾信息29.921.05%0.312,7968330.420.7434.001,993,622,797.76
81上海新阳29.890.00%0.00000.000.003,832.059,366,970,105.78
82东芯股份29.640.47%0.1410,3243,0601.070.8429.092,859,501,067.80
83彤程新材29.483.62%1.0339,84311,6290.671.2164.0917,513,038,823.72
84上海家化29.131.43%0.4111,8523,4320.181.1037.3519,598,967,505.47
85肇民科技29.000.00%0.00000.000.0015.131,113,608,700.00
86宏英智能28.650.00%0.00000.000.0012.14736,419,600.00
87能辉科技28.600.00%0.00000.000.0081.711,698,322,340.00
88妙可蓝多28.520.96%0.2722,1436,2290.541.3088.5711,673,493,963.40
89上海港湾27.73-3.38%-0.9768,16519,07212.931.4239.561,457,697,601.23
90百润股份27.300.00%0.00000.000.0044.7528,583,562,871.50
91博通集成27.12-1.09%-0.304,4951,2170.300.921,357.504,084,037,826.90
92三友医疗26.10-0.11%-0.0310,5532,7331.131.5829.002,428,794,225.00
93行动教育25.62-5.04%-1.366,9941,8191.581.9016.631,125,710,547.78
94岩石股份25.490.47%0.124,5401,1570.141.03127.838,525,625,796.19
95中国船舶25.43-3.05%-0.80193,18149,5050.790.97705.8362,084,450,283.24
96巴比食品25.160.32%0.083,5028760.411.4127.962,170,394,692.00
97*ST未来25.140.56%0.1464,14716,5091.241.89-71.8312,973,892,200.80
98安科瑞24.260.00%0.00000.000.0028.545,209,013,192.50
99汉钟精机23.960.00%0.00000.000.0024.0012,811,990,370.44
100罗曼股份23.880.59%0.1431,2497,3836.201.3223.281,203,223,650.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式