网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:4.41

市北高新(600604) 区域板块

所属区域: 上海 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101美农生物24.070.00%0.00000.000.0020.40481,400,000.00
102唯万密封23.830.00%0.00000.000.0036.11632,470,433.39
103罗曼股份23.743.22%0.7442,6289,8558.460.9023.141,196,169,575.00
104品渥食品23.690.00%0.00000.000.0035.361,125,275,000.00
105霍普股份23.280.00%0.00000.000.00-38.22380,628,000.00
106中曼石油22.55-2.72%-0.63113,60926,1102.841.0434.699,020,002,255.00
107永冠新材22.53-3.18%-0.7417,3173,9310.911.1016.694,306,155,993.63
108天永智能22.52-6.83%-1.6511,7552,7261.091.77750.672,433,961,600.00
109数据港22.33-3.04%-0.7026,8476,0550.820.8877.007,344,944,309.01
110华荣股份22.25-0.31%-0.077,3941,6430.220.6120.607,465,987,500.00
111凯淳股份22.180.00%0.00000.000.00-739.33762,992,000.00
112兰卫医学21.810.00%0.00000.000.0015.874,009,630,922.52
113维宏股份21.780.00%0.00000.000.0047.942,376,076,032.00
114起帆电缆21.782.64%0.56116,89025,62910.923.2313.702,332,153,024.74
115东富龙21.590.00%0.00000.000.0015.2413,718,610,713.60
116新炬网络21.58-3.36%-0.755,4801,1992.030.8024.52582,461,917.18
117宝立食品21.51-10.00%-2.3961,79213,79115.441.9241.37860,615,100.00
118上海凯鑫20.870.00%0.00000.000.0034.92664,035,440.74
119开山股份20.590.00%0.00000.000.0052.6720,458,945,020.62
120中国太保20.390.64%0.13175,89435,9350.260.958.60139,570,395,267.45
121南亚新材20.16-3.40%-0.7112,0512,4631.311.8018.001,852,899,652.80
122荣泰健康20.13-1.71%-0.352,9025870.210.6714.692,777,404,582.26
123西上海20.06-4.75%-1.0041,1548,3536.480.9325.721,273,846,709.80
124艾力斯19.88-2.60%-0.5325,0915,0151.311.1573.633,821,309,704.24
125赛伦生物19.77-2.03%-0.413,4196811.321.0061.78511,034,334.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式