网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:4.41

市北高新(600604) 区域板块

所属区域: 上海 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151克来机电17.211.06%0.1828,2224,9211.080.97860.504,477,522,860.35
152电科数字17.10-4.89%-0.8828,1204,8970.510.8322.949,488,925,021.60
153元祖股份16.98-2.92%-0.5118,3653,1410.770.7911.964,075,200,000.00
154华域汽车16.94-0.70%-0.12110,49618,8500.351.038.5353,407,144,288.96
155永茂泰16.92-0.41%-0.0747,9128,1593.700.7122.562,193,288,840.00
156同达创业16.76-1.30%-0.2234,5385,7792.480.981,396.672,332,045,898.00
157华岭股份16.690.00%0.00000.000.0041.731,881,524,184.56
158德邦股份16.56-0.60%-0.10147,93024,5341.540.9482.8015,897,600,000.00
159东航物流16.13-2.42%-0.4054,8578,9230.680.996.0212,931,671,918.28
160上海医药16.10-2.37%-0.39129,45121,0520.671.609.7030,986,594,809.80
161鼎捷软件16.090.00%0.00000.000.0038.314,287,041,369.77
162上海能源16.08-4.34%-0.73134,06321,8961.850.757.8411,621,305,440.00
163晋拓股份15.97-2.08%-0.3492,19614,68213.570.5039.931,085,193,440.00
164上海洗霸15.70-4.50%-0.7441,3806,6072.391.0933.402,714,674,816.80
165卓然股份15.56-4.01%-0.659,7811,5460.701.269.552,174,356,329.44
166中谷物流15.49-0.58%-0.0966,77510,3601.541.136.156,729,369,075.27
167吉祥航空15.453.41%0.51144,53922,5070.741.47-12.2630,376,927,225.65
168环旭电子15.300.66%0.1054,7288,4100.250.8713.9133,282,771,752.70
169首华燃气15.230.00%0.00000.000.0055.583,507,094,920.74
170凯众股份15.23-1.10%-0.175,1107810.490.6523.801,597,647,560.50
171欧普照明14.97-2.67%-0.4111,0001,6720.151.1015.1211,283,767,469.54
172普利特14.600.00%0.00000.000.00-884.8514,805,309,828.20
173上汽集团14.55-1.49%-0.22137,13020,1460.121.019.27169,994,362,860.75
174徕木股份14.500.69%0.1043,7866,3281.660.7869.053,820,767,400.00
175会畅通讯14.490.00%0.00000.000.00-10.482,872,928,532.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式