网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:6.22

市北高新(600604) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒玄科技330.00-3.51%-12.007,14324,0623.110.63210.637,583,550,480.00
2安集科技325.501.32%4.2325,27183,7148.462.24129.689,727,306,123.50
3心脉医疗302.00-0.33%-1.004,35113,0541.180.40114.8311,142,210,272.00
4韦尔股份286.001.52%4.29156,619457,7842.001.25117.70224,358,012,164.00
5派能科技279.601.64%4.5048,143129,10213.390.94211.8210,051,259,875.20
6柏楚电子270.00-0.35%-0.955,92915,8992.311.0982.826,939,029,700.00
7美迪西226.454.52%9.807,35716,4802.810.48144.245,936,308,398.30
8移远通信198.43-1.77%-3.5719,78238,8712.791.03109.6314,091,704,880.00
9晶丰明源182.82-0.56%-1.032,7264,9471.780.60207.752,807,490,686.88
10中微公司175.36-3.14%-5.69149,894275,3506.111.98282.8443,033,788,537.60
11奕瑞科技167.56-0.32%-0.5411,41419,3847.321.3741.792,614,131,542.52
12乐鑫科技139.42-0.17%-0.2410,05814,3652.271.2075.486,186,135,110.00
13密尔克卫121.67-2.72%-3.408,0989,8151.180.8071.328,345,326,319.48
14富瀚微119.20-3.86%-4.789,66411,5521.210.97192.829,536,076,288.00
15金龙鱼119.021.48%1.73435,039512,68712.190.6483.2342,458,996,512.68
16泰坦科技117.991.72%1.994,3975,1202.820.5581.371,836,781,243.38
17璞泰来105.254.21%4.2565,91368,2891.490.7775.1846,713,965,077.00
18百润股份102.58-2.12%-2.2246,61347,2820.901.44116.5753,321,355,837.00
19澜起科技99.400.93%0.9290,26490,8212.150.98104.6341,768,061,206.20
20晨光文具95.723.64%3.3640,28538,0920.441.1475.4588,062,400,000.00
21泛微网络95.072.20%2.053,8453,6220.180.95113.1820,033,338,543.53
22凯赛生物87.561.51%1.307,4776,5361.981.2977.493,311,559,127.36
23昊海生科86.02-2.93%-2.605,6234,8621.431.0864.683,394,055,097.62
24宏力达83.680.63%0.526,5245,4362.810.7126.311,940,994,670.24
25芯原股份79.86-0.18%-0.1422,06017,4345.161.11-347.223,413,647,723.86
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021