网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:5.14

市北高新(600604) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西559.011.09%6.014,50225,5221.720.86217.5114,623,452,281.54
2柏楚电子408.340.58%2.344,25417,4311.640.6893.5110,615,980,444.30
3心脉医疗406.520.60%2.444,80319,6981.300.79114.1914,998,448,078.72
4皓元医药365.99-3.94%-15.0122,24681,73714.591.03377.315,579,536,215.49
5晶丰明源335.260.00%0.00000.000.00152.395,271,415,014.64
6恒玄科技328.51-0.15%-0.4913,83045,9545.620.61114.528,086,700,713.00
7泰坦科技295.00-0.84%-2.506,55719,2524.030.89155.264,795,697,590.00
8韦尔股份292.998.15%22.07143,056412,9861.821.0475.51229,997,589,485.00
9奕瑞科技278.51-1.44%-4.072,1706,0721.220.5558.024,947,152,241.75
10安集科技258.056.81%16.4523,13558,4817.741.36103.227,711,617,035.85
11乐鑫科技243.307.65%17.3017,47741,5943.930.79151.3110,815,407,357.70
12海优新材198.21-1.58%-3.1911,02222,0595.700.9447.083,831,848,245.65
13昊海生科165.80-1.51%-2.5513,57822,7512.420.8683.329,294,181,129.80
14派能科技164.390.95%1.5421,00935,1135.431.1969.076,363,629,615.96
15中微公司164.184.24%6.68133,474218,9845.440.94145.2940,290,188,196.30
16移远通信163.30-0.43%-0.7113,27421,7501.440.5283.7415,075,986,640.00
17富瀚微152.5014.15%18.9039,22157,7113.271.23180.0518,312,771,265.00
18阿拉丁142.000.47%0.668,32611,6923.470.85139.223,403,985,660.00
19璞泰来128.390.12%0.1557,29472,9420.830.7264.8488,892,474,656.85
20密尔克卫110.30-0.61%-0.686,2826,9590.921.1654.537,565,459,793.20
21晶晨股份110.283.20%3.4272,07079,6843.411.61183.8023,328,015,175.92
22先惠技术104.511.19%1.238,4348,7334.700.7287.551,877,469,895.00
23凯赛生物103.587.00%6.7825,43425,7286.333.4768.144,163,871,460.60
24霍莱沃102.0810.48%9.6816,68116,32622.192.993,160.37767,347,201.28
25尤安设计93.360.40%0.377,5117,0553.760.951,037.331,867,200,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021