市北高新(600604) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安集科技 | 417.32 | -4.83% | -21.18 | 7,786 | 33,250 | 2.61 | 0.80 | 220.80 | 12,471,273,092.04 |
| 2 | 心脉医疗 | 277.00 | -3.98% | -11.49 | 5,195 | 14,812 | 1.41 | 0.64 | 88.22 | 10,219,841,872.00 |
| 3 | 中微公司 | 211.91 | -4.11% | -9.08 | 47,770 | 104,020 | 1.95 | 0.74 | 504.55 | 52,003,251,191.85 |
| 4 | 柏楚电子 | 210.95 | 0.53% | 1.12 | 8,030 | 16,916 | 3.12 | 0.93 | 60.57 | 5,421,438,204.50 |
| 5 | 移远通信 | 206.50 | -1.52% | -3.19 | 15,328 | 32,249 | 2.16 | 0.51 | 123.65 | 14,664,804,000.00 |
| 6 | 韦尔股份 | 187.00 | -2.36% | -4.51 | 36,207 | 68,933 | 2.32 | 0.56 | 158.47 | 29,242,867,390.00 |
| 7 | 乐鑫科技 | 183.93 | -1.62% | -3.02 | 6,218 | 11,533 | 1.40 | 0.50 | 108.63 | 8,155,456,200.00 |
| 8 | 昊海生科 | 166.96 | -4.58% | -8.02 | 8,324 | 14,323 | 5.42 | 0.43 | 78.38 | 2,562,432,123.76 |
| 9 | 美迪西 | 151.90 | -5.56% | -8.95 | 7,491 | 11,608 | 5.69 | 0.78 | 111.69 | 2,001,282,500.00 |
| 10 | 密尔克卫 | 143.00 | 3.99% | 5.49 | 21,081 | 29,974 | 3.10 | 1.07 | 90.74 | 9,727,445,442.00 |
| 11 | 富瀚微 | 124.63 | -0.38% | -0.47 | 22,014 | 27,483 | 2.75 | 0.50 | 40.01 | 9,970,479,763.20 |
| 12 | 君实生物 | 114.25 | -5.79% | -7.02 | 51,931 | 60,814 | 7.60 | 0.60 | 233.16 | 7,808,417,506.75 |
| 13 | 晶丰明源 | 110.00 | -3.51% | -4.00 | 4,069 | 4,527 | 2.77 | 0.53 | 56.99 | 1,616,373,770.00 |
| 14 | 璞泰来 | 104.61 | -4.32% | -4.72 | 37,197 | 40,109 | 1.92 | 1.08 | 74.19 | 20,245,598,121.21 |
| 15 | 泛微网络 | 96.40 | 2.96% | 2.77 | 15,718 | 15,301 | 0.76 | 1.01 | 109.55 | 19,935,732,947.60 |
| 16 | 数据港 | 88.00 | -3.09% | -2.81 | 35,101 | 31,636 | 1.67 | 0.65 | 179.59 | 18,531,612,704.00 |
| 17 | 澜起科技 | 86.60 | -2.72% | -2.42 | 45,004 | 39,815 | 1.07 | 0.61 | 78.02 | 36,389,477,871.80 |
| 18 | 先惠技术 | 82.01 | 111.53% | 43.24 | 124,207 | 106,005 | 72.22 | 0.00 | 64.21 | 1,410,525,992.39 |
| 19 | 科博达 | 79.20 | 1.40% | 1.09 | 6,989 | 5,569 | 1.74 | 0.63 | 60.05 | 3,175,920,000.00 |
| 20 | 博通集成 | 78.20 | -3.49% | -2.83 | 29,472 | 23,452 | 3.13 | 0.58 | 40.52 | 7,362,798,304.20 |
| 21 | 上海钢联 | 77.77 | -3.62% | -2.92 | 32,537 | 25,739 | 1.70 | 1.06 | 67.45 | 14,848,674,317.40 |
| 22 | 聚辰股份 | 71.75 | -2.98% | -2.20 | 13,585 | 9,899 | 4.68 | 0.59 | 68.99 | 2,080,897,015.75 |
| 23 | 亚士创能 | 70.60 | -2.38% | -1.72 | 15,194 | 11,042 | 2.20 | 0.85 | 190.81 | 4,869,988,000.00 |
| 24 | 上海机场 | 70.23 | 2.59% | 1.77 | 227,406 | 160,429 | 2.08 | 1.86 | 36.39 | 76,794,847,361.31 |
| 25 | 宝信软件 | 68.28 | -2.15% | -1.50 | 63,654 | 44,042 | 0.76 | 0.66 | 86.32 | 57,107,330,626.80 |
