市北高新(600604) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 恒玄科技 | 330.00 | -3.51% | -12.00 | 7,143 | 24,062 | 3.11 | 0.63 | 210.63 | 7,583,550,480.00 |
| 2 | 安集科技 | 325.50 | 1.32% | 4.23 | 25,271 | 83,714 | 8.46 | 2.24 | 129.68 | 9,727,306,123.50 |
| 3 | 心脉医疗 | 302.00 | -0.33% | -1.00 | 4,351 | 13,054 | 1.18 | 0.40 | 114.83 | 11,142,210,272.00 |
| 4 | 韦尔股份 | 286.00 | 1.52% | 4.29 | 156,619 | 457,784 | 2.00 | 1.25 | 117.70 | 224,358,012,164.00 |
| 5 | 派能科技 | 279.60 | 1.64% | 4.50 | 48,143 | 129,102 | 13.39 | 0.94 | 211.82 | 10,051,259,875.20 |
| 6 | 柏楚电子 | 270.00 | -0.35% | -0.95 | 5,929 | 15,899 | 2.31 | 1.09 | 82.82 | 6,939,029,700.00 |
| 7 | 美迪西 | 226.45 | 4.52% | 9.80 | 7,357 | 16,480 | 2.81 | 0.48 | 144.24 | 5,936,308,398.30 |
| 8 | 移远通信 | 198.43 | -1.77% | -3.57 | 19,782 | 38,871 | 2.79 | 1.03 | 109.63 | 14,091,704,880.00 |
| 9 | 晶丰明源 | 182.82 | -0.56% | -1.03 | 2,726 | 4,947 | 1.78 | 0.60 | 207.75 | 2,807,490,686.88 |
| 10 | 中微公司 | 175.36 | -3.14% | -5.69 | 149,894 | 275,350 | 6.11 | 1.98 | 282.84 | 43,033,788,537.60 |
| 11 | 奕瑞科技 | 167.56 | -0.32% | -0.54 | 11,414 | 19,384 | 7.32 | 1.37 | 41.79 | 2,614,131,542.52 |
| 12 | 乐鑫科技 | 139.42 | -0.17% | -0.24 | 10,058 | 14,365 | 2.27 | 1.20 | 75.48 | 6,186,135,110.00 |
| 13 | 密尔克卫 | 121.67 | -2.72% | -3.40 | 8,098 | 9,815 | 1.18 | 0.80 | 71.32 | 8,345,326,319.48 |
| 14 | 富瀚微 | 119.20 | -3.86% | -4.78 | 9,664 | 11,552 | 1.21 | 0.97 | 192.82 | 9,536,076,288.00 |
| 15 | 金龙鱼 | 119.02 | 1.48% | 1.73 | 435,039 | 512,687 | 12.19 | 0.64 | 83.23 | 42,458,996,512.68 |
| 16 | 泰坦科技 | 117.99 | 1.72% | 1.99 | 4,397 | 5,120 | 2.82 | 0.55 | 81.37 | 1,836,781,243.38 |
| 17 | 璞泰来 | 105.25 | 4.21% | 4.25 | 65,913 | 68,289 | 1.49 | 0.77 | 75.18 | 46,713,965,077.00 |
| 18 | 百润股份 | 102.58 | -2.12% | -2.22 | 46,613 | 47,282 | 0.90 | 1.44 | 116.57 | 53,321,355,837.00 |
| 19 | 澜起科技 | 99.40 | 0.93% | 0.92 | 90,264 | 90,821 | 2.15 | 0.98 | 104.63 | 41,768,061,206.20 |
| 20 | 晨光文具 | 95.72 | 3.64% | 3.36 | 40,285 | 38,092 | 0.44 | 1.14 | 75.45 | 88,062,400,000.00 |
| 21 | 泛微网络 | 95.07 | 2.20% | 2.05 | 3,845 | 3,622 | 0.18 | 0.95 | 113.18 | 20,033,338,543.53 |
| 22 | 凯赛生物 | 87.56 | 1.51% | 1.30 | 7,477 | 6,536 | 1.98 | 1.29 | 77.49 | 3,311,559,127.36 |
| 23 | 昊海生科 | 86.02 | -2.93% | -2.60 | 5,623 | 4,862 | 1.43 | 1.08 | 64.68 | 3,394,055,097.62 |
| 24 | 宏力达 | 83.68 | 0.63% | 0.52 | 6,524 | 5,436 | 2.81 | 0.71 | 26.31 | 1,940,994,670.24 |
| 25 | 芯原股份 | 79.86 | -0.18% | -0.14 | 22,060 | 17,434 | 5.16 | 1.11 | -347.22 | 3,413,647,723.86 |
