市北高新(600604) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 奕瑞科技 | 493.99 | -0.81% | -4.01 | 1,845 | 9,059 | 0.45 | 0.55 | 70.27 | 20,074,735,980.60 |
| 2 | 派能科技 | 432.24 | 7.26% | 29.24 | 30,863 | 130,838 | 3.76 | 1.33 | 187.12 | 35,490,083,557.44 |
| 3 | 美迪西 | 363.97 | 1.61% | 5.77 | 4,233 | 15,402 | 1.13 | 0.83 | 71.93 | 13,688,625,983.55 |
| 4 | 安集科技 | 265.56 | -1.28% | -3.44 | 8,013 | 21,433 | 1.07 | 0.65 | 87.07 | 19,837,767,518.40 |
| 5 | 海优新材 | 249.59 | 0.80% | 1.99 | 23,945 | 61,123 | 4.85 | 0.90 | 82.37 | 12,313,722,322.00 |
| 6 | 柏楚电子 | 223.42 | -0.30% | -0.68 | 7,267 | 16,094 | 0.52 | 0.98 | 52.45 | 31,457,775,729.66 |
| 7 | 普冉股份 | 165.38 | 0.23% | 0.38 | 3,669 | 6,081 | 1.33 | 0.50 | 15.33 | 4,557,919,933.30 |
| 8 | 移远通信 | 159.64 | -0.06% | -0.10 | 6,576 | 10,481 | 0.35 | 0.55 | 57.42 | 30,169,098,612.64 |
| 9 | 恒玄科技 | 155.11 | 0.82% | 1.26 | 2,648 | 4,120 | 0.34 | 0.39 | 53.11 | 12,213,794,622.23 |
| 10 | 皓元医药 | 152.60 | -4.77% | -7.64 | 13,762 | 21,151 | 2.27 | 1.64 | 54.31 | 9,239,589,549.40 |
| 11 | 心脉医疗 | 149.02 | 0.01% | 0.02 | 5,941 | 8,834 | 1.54 | 0.82 | 31.71 | 5,755,929,390.28 |
| 12 | 泰坦科技 | 144.01 | 0.71% | 1.01 | 6,208 | 8,912 | 1.34 | 0.65 | 74.23 | 6,682,549,745.73 |
| 13 | 密尔克卫 | 141.75 | -0.89% | -1.27 | 4,432 | 6,261 | 0.27 | 0.49 | 42.13 | 23,110,719,565.50 |
| 14 | 中微公司 | 139.00 | 0.22% | 0.31 | 49,815 | 69,273 | 0.81 | 0.59 | 78.09 | 85,657,982,720.00 |
| 15 | 晶丰明源 | 137.30 | 1.10% | 1.50 | 3,598 | 4,928 | 2.10 | 0.55 | 14.24 | 2,355,213,994.00 |
| 16 | 上海谊众 | 135.43 | -3.59% | -5.05 | 8,986 | 12,295 | 3.54 | 1.06 | 564.29 | 3,438,838,560.00 |
| 17 | 盛美上海 | 123.61 | 0.87% | 1.06 | 11,611 | 14,300 | 3.26 | 0.68 | 100.50 | 4,407,487,109.56 |
| 18 | 先惠技术 | 120.12 | 0.35% | 0.42 | 7,221 | 8,850 | 2.19 | 1.45 | 124.35 | 3,952,872,924.00 |
| 19 | 艾为电子 | 112.79 | -4.23% | -4.98 | 12,142 | 13,809 | 1.28 | 1.35 | 46.23 | 10,735,916,488.37 |
| 20 | 乐鑫科技 | 109.39 | 0.17% | 0.19 | 9,469 | 10,265 | 1.18 | 0.67 | 45.58 | 8,800,620,761.15 |
| 21 | 韦尔股份 | 108.00 | 0.51% | 0.55 | 114,570 | 122,633 | 1.07 | 0.53 | 24.00 | 115,389,738,864.00 |
| 22 | 霍莱沃 | 102.80 | 0.76% | 0.78 | 3,007 | 3,097 | 0.99 | 0.42 | 59.65 | 3,112,025,336.00 |
| 23 | 聚辰股份 | 98.54 | -1.61% | -1.61 | 11,896 | 11,646 | 1.42 | 0.92 | 80.11 | 8,259,177,497.74 |
| 24 | 晶晨股份 | 95.38 | 0.98% | 0.93 | 14,451 | 13,747 | 0.35 | 0.55 | 34.31 | 39,212,625,600.00 |
| 25 | 宏力达 | 95.09 | -0.02% | -0.02 | 14,193 | 13,509 | 2.51 | 0.81 | 20.85 | 5,385,524,086.48 |
进入关怀模式
