市北高新(600604) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 美迪西 | 559.01 | 1.09% | 6.01 | 4,502 | 25,522 | 1.72 | 0.86 | 217.51 | 14,623,452,281.54 |
| 2 | 柏楚电子 | 408.34 | 0.58% | 2.34 | 4,254 | 17,431 | 1.64 | 0.68 | 93.51 | 10,615,980,444.30 |
| 3 | 心脉医疗 | 406.52 | 0.60% | 2.44 | 4,803 | 19,698 | 1.30 | 0.79 | 114.19 | 14,998,448,078.72 |
| 4 | 皓元医药 | 365.99 | -3.94% | -15.01 | 22,246 | 81,737 | 14.59 | 1.03 | 377.31 | 5,579,536,215.49 |
| 5 | 晶丰明源 | 335.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 152.39 | 5,271,415,014.64 |
| 6 | 恒玄科技 | 328.51 | -0.15% | -0.49 | 13,830 | 45,954 | 5.62 | 0.61 | 114.52 | 8,086,700,713.00 |
| 7 | 泰坦科技 | 295.00 | -0.84% | -2.50 | 6,557 | 19,252 | 4.03 | 0.89 | 155.26 | 4,795,697,590.00 |
| 8 | 韦尔股份 | 292.99 | 8.15% | 22.07 | 143,056 | 412,986 | 1.82 | 1.04 | 75.51 | 229,997,589,485.00 |
| 9 | 奕瑞科技 | 278.51 | -1.44% | -4.07 | 2,170 | 6,072 | 1.22 | 0.55 | 58.02 | 4,947,152,241.75 |
| 10 | 安集科技 | 258.05 | 6.81% | 16.45 | 23,135 | 58,481 | 7.74 | 1.36 | 103.22 | 7,711,617,035.85 |
| 11 | 乐鑫科技 | 243.30 | 7.65% | 17.30 | 17,477 | 41,594 | 3.93 | 0.79 | 151.31 | 10,815,407,357.70 |
| 12 | 海优新材 | 198.21 | -1.58% | -3.19 | 11,022 | 22,059 | 5.70 | 0.94 | 47.08 | 3,831,848,245.65 |
| 13 | 昊海生科 | 165.80 | -1.51% | -2.55 | 13,578 | 22,751 | 2.42 | 0.86 | 83.32 | 9,294,181,129.80 |
| 14 | 派能科技 | 164.39 | 0.95% | 1.54 | 21,009 | 35,113 | 5.43 | 1.19 | 69.07 | 6,363,629,615.96 |
| 15 | 中微公司 | 164.18 | 4.24% | 6.68 | 133,474 | 218,984 | 5.44 | 0.94 | 145.29 | 40,290,188,196.30 |
| 16 | 移远通信 | 163.30 | -0.43% | -0.71 | 13,274 | 21,750 | 1.44 | 0.52 | 83.74 | 15,075,986,640.00 |
| 17 | 富瀚微 | 152.50 | 14.15% | 18.90 | 39,221 | 57,711 | 3.27 | 1.23 | 180.05 | 18,312,771,265.00 |
| 18 | 阿拉丁 | 142.00 | 0.47% | 0.66 | 8,326 | 11,692 | 3.47 | 0.85 | 139.22 | 3,403,985,660.00 |
| 19 | 璞泰来 | 128.39 | 0.12% | 0.15 | 57,294 | 72,942 | 0.83 | 0.72 | 64.84 | 88,892,474,656.85 |
| 20 | 密尔克卫 | 110.30 | -0.61% | -0.68 | 6,282 | 6,959 | 0.92 | 1.16 | 54.53 | 7,565,459,793.20 |
| 21 | 晶晨股份 | 110.28 | 3.20% | 3.42 | 72,070 | 79,684 | 3.41 | 1.61 | 183.80 | 23,328,015,175.92 |
| 22 | 先惠技术 | 104.51 | 1.19% | 1.23 | 8,434 | 8,733 | 4.70 | 0.72 | 87.55 | 1,877,469,895.00 |
| 23 | 凯赛生物 | 103.58 | 7.00% | 6.78 | 25,434 | 25,728 | 6.33 | 3.47 | 68.14 | 4,163,871,460.60 |
| 24 | 霍莱沃 | 102.08 | 10.48% | 9.68 | 16,681 | 16,326 | 22.19 | 2.99 | 3,160.37 | 767,347,201.28 |
| 25 | 尤安设计 | 93.36 | 0.40% | 0.37 | 7,511 | 7,055 | 3.76 | 0.95 | 1,037.33 | 1,867,200,000.00 |
