网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.27 52周最低:6.56

市北高新(600604) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技277.98-1.77%-5.0215,86243,5038.631.2491.265,105,939,686.75
2移远通信264.018.02%19.6013,25434,4935.941.3697.785,887,423,000.00
3韦尔股份218.369.17%18.3496,335198,4926.121.45-4,352.0034,028,063,872.00
4富瀚微210.90-0.05%-0.1015,18331,6593.420.87111.499,373,408,320.00
5中微公司198.382.79%5.3945,08086,7938.770.97422.0910,200,297,285.36
6安集科技185.590.32%0.5915,53128,18612.721.06130.702,265,318,963.60
7心脉医疗180.25-1.71%-3.147,30813,4644.960.8081.562,654,610,785.75
8柏楚电子167.782.42%3.9715,60226,0156.451.0061.014,047,952,206.90
9博通集成125.731.64%2.0351,57063,98614.870.8669.084,360,113,220.32
10晶丰明源110.20-3.82%-4.3811,77312,9148.351.1760.831,549,831,283.00
11澜起科技109.203.58%3.7782,04087,84310.351.06121.548,651,524,816.51
12上海钢联100.321.59%1.5758,22658,0263.660.9495.2715,961,799,832.00
13昊海生科98.09-1.22%-1.217,5907,4235.170.5540.481,436,172,285.00
14璞泰来97.95-0.66%-0.6546,03444,4982.371.1968.4618,946,595,615.20
15泛微网络92.921.57%1.4410,8019,8600.730.8588.4613,719,849,448.32
16聚辰股份92.802.32%2.1028,61126,11510.300.7881.652,566,106,137.92
17优刻得91.28-4.21%-4.0176,67768,87917.471.05415.864,001,674,705.70
18晶晨股份76.150.03%0.0235,61326,7738.970.76129.013,006,678,484.00
19上海新阳72.637.00%4.75307,652215,14010.590.7546.7421,109,830,769.08
20美迪西72.540.82%0.595,9764,2944.730.4957.12915,539,816.88
21上海机场70.13-3.52%-2.56268,659187,4742.452.2826.5676,685,499,721.61
22科博达69.932.88%1.9613,5079,3553.371.2952.092,802,990,000.00
23会畅通讯68.2210.00%6.2020,55413,7671.480.16189.509,469,463,067.72
24移为通信65.169.99%5.9257,76036,8943.601.3073.8110,464,435,360.00
25上海瀚讯61.102.48%1.4843,71626,17313.101.1661.932,038,296,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020