市北高新(600604) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 乐鑫科技 | 277.98 | -1.77% | -5.02 | 15,862 | 43,503 | 8.63 | 1.24 | 91.26 | 5,105,939,686.75 |
| 2 | 移远通信 | 264.01 | 8.02% | 19.60 | 13,254 | 34,493 | 5.94 | 1.36 | 97.78 | 5,887,423,000.00 |
| 3 | 韦尔股份 | 218.36 | 9.17% | 18.34 | 96,335 | 198,492 | 6.12 | 1.45 | -4,352.00 | 34,028,063,872.00 |
| 4 | 富瀚微 | 210.90 | -0.05% | -0.10 | 15,183 | 31,659 | 3.42 | 0.87 | 111.49 | 9,373,408,320.00 |
| 5 | 中微公司 | 198.38 | 2.79% | 5.39 | 45,080 | 86,793 | 8.77 | 0.97 | 422.09 | 10,200,297,285.36 |
| 6 | 安集科技 | 185.59 | 0.32% | 0.59 | 15,531 | 28,186 | 12.72 | 1.06 | 130.70 | 2,265,318,963.60 |
| 7 | 心脉医疗 | 180.25 | -1.71% | -3.14 | 7,308 | 13,464 | 4.96 | 0.80 | 81.56 | 2,654,610,785.75 |
| 8 | 柏楚电子 | 167.78 | 2.42% | 3.97 | 15,602 | 26,015 | 6.45 | 1.00 | 61.01 | 4,047,952,206.90 |
| 9 | 博通集成 | 125.73 | 1.64% | 2.03 | 51,570 | 63,986 | 14.87 | 0.86 | 69.08 | 4,360,113,220.32 |
| 10 | 晶丰明源 | 110.20 | -3.82% | -4.38 | 11,773 | 12,914 | 8.35 | 1.17 | 60.83 | 1,549,831,283.00 |
| 11 | 澜起科技 | 109.20 | 3.58% | 3.77 | 82,040 | 87,843 | 10.35 | 1.06 | 121.54 | 8,651,524,816.51 |
| 12 | 上海钢联 | 100.32 | 1.59% | 1.57 | 58,226 | 58,026 | 3.66 | 0.94 | 95.27 | 15,961,799,832.00 |
| 13 | 昊海生科 | 98.09 | -1.22% | -1.21 | 7,590 | 7,423 | 5.17 | 0.55 | 40.48 | 1,436,172,285.00 |
| 14 | 璞泰来 | 97.95 | -0.66% | -0.65 | 46,034 | 44,498 | 2.37 | 1.19 | 68.46 | 18,946,595,615.20 |
| 15 | 泛微网络 | 92.92 | 1.57% | 1.44 | 10,801 | 9,860 | 0.73 | 0.85 | 88.46 | 13,719,849,448.32 |
| 16 | 聚辰股份 | 92.80 | 2.32% | 2.10 | 28,611 | 26,115 | 10.30 | 0.78 | 81.65 | 2,566,106,137.92 |
| 17 | 优刻得 | 91.28 | -4.21% | -4.01 | 76,677 | 68,879 | 17.47 | 1.05 | 415.86 | 4,001,674,705.70 |
| 18 | 晶晨股份 | 76.15 | 0.03% | 0.02 | 35,613 | 26,773 | 8.97 | 0.76 | 129.01 | 3,006,678,484.00 |
| 19 | 上海新阳 | 72.63 | 7.00% | 4.75 | 307,652 | 215,140 | 10.59 | 0.75 | 46.74 | 21,109,830,769.08 |
| 20 | 美迪西 | 72.54 | 0.82% | 0.59 | 5,976 | 4,294 | 4.73 | 0.49 | 57.12 | 915,539,816.88 |
| 21 | 上海机场 | 70.13 | -3.52% | -2.56 | 268,659 | 187,474 | 2.45 | 2.28 | 26.56 | 76,685,499,721.61 |
| 22 | 科博达 | 69.93 | 2.88% | 1.96 | 13,507 | 9,355 | 3.37 | 1.29 | 52.09 | 2,802,990,000.00 |
| 23 | 会畅通讯 | 68.22 | 10.00% | 6.20 | 20,554 | 13,767 | 1.48 | 0.16 | 189.50 | 9,469,463,067.72 |
| 24 | 移为通信 | 65.16 | 9.99% | 5.92 | 57,760 | 36,894 | 3.60 | 1.30 | 73.81 | 10,464,435,360.00 |
| 25 | 上海瀚讯 | 61.10 | 2.48% | 1.48 | 43,716 | 26,173 | 13.10 | 1.16 | 61.93 | 2,038,296,000.00 |
