网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:4.41

市北高新(600604) 区域板块

所属区域: 上海 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1骄成超声120.6269.46%49.44136,467163,79978.220.0099.692,104,499,115.76
2宝立食品23.007.43%1.5972,81016,21118.201.6544.23920,230,000.00
3上海港湾27.41-1.40%-0.3985,98423,53316.330.8639.161,442,957,430.47
4晋拓股份16.442.94%0.4785,81914,03412.630.5941.101,117,130,880.00
5全筑股份3.29-1.20%-0.04726,68123,65012.530.95-1.051,908,429,681.48
6钜泉科技145.234.03%5.6313,18919,06410.800.6261.871,772,963,483.10
7起帆电缆23.888.69%1.91111,86225,97910.451.7115.022,557,016,264.04
8微电生理12.485.58%0.6649,7076,1077.961.07-417.39779,615,254.08
9罗曼股份23.30-3.68%-0.8939,9739,3477.930.7322.711,173,999,625.00
10奥浦迈123.863.82%4.5612,79415,6537.560.88126.392,096,276,249.32
11联影医疗180.0012.48%19.9735,53061,4557.523.4191.848,505,097,560.00
12华峰铝业17.42-3.54%-0.64204,21135,6257.351.7030.564,841,540,600.00
13安路科技58.1510.76%5.6531,15517,3806.942.908,076.392,609,230,216.45
14盛剑环境44.402.90%1.2529,28712,9676.670.8433.131,950,048,044.40
15三友医疗28.7811.81%3.0458,55316,3186.293.7531.982,678,187,655.00
16上海洗霸17.2710.00%1.57106,52318,1346.163.0336.742,986,142,298.48
17开开实业9.312.53%0.2390,3088,2925.640.7550.321,489,600,000.00
18正帆科技43.0016.12%5.97106,15944,1195.221.5965.158,738,083,320.00
19心脉医疗151.9010.51%14.4519,97529,2355.173.0531.585,867,170,006.60
20永茂泰17.583.90%0.6666,94911,5555.161.0523.442,278,842,660.00
21光大嘉宝3.19-1.54%-0.05714,61522,4174.771.2514.504,783,996,432.38
22概伦电子34.112.13%0.7117,8656,0814.670.69310.091,305,424,116.99
23来伊份14.329.98%1.30156,64921,8684.652.51143.204,819,537,882.56
24上海雅仕19.243.72%0.6970,80313,3814.580.5912.582,974,965,067.36
25宣泰医药10.442.86%0.2917,4281,8014.261.0131.64427,099,564.80
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式