网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:4.41

市北高新(600604) 区域板块

所属区域: 上海 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏和科技8.344.38%0.35255,80521,1522.915.4183.407,320,852,000.00
2春秋航空52.365.59%2.7749,23425,7840.543.34-39.3747,985,987,652.68
3中路股份30.609.95%2.7790,35627,1863.803.04322.117,281,512,046.00
4华峰铝业18.069.99%1.64168,34029,5616.063.0031.685,019,415,800.00
5皓元医药122.985.76%6.7011,04213,1271.802.7552.117,542,588,330.42
6全筑股份3.33-3.48%-0.12990,46334,60217.062.63-1.061,925,831,775.84
7海立股份6.212.99%0.18120,3027,4061.692.5120.704,422,640,184.64
8复旦复华5.47-3.87%-0.2241,0362,2580.602.41-34.163,752,221,814.80
9睿昂基因36.50-1.93%-0.724,2491,5661.152.3148.141,338,174,163.52
10上海谊众94.684.76%4.3012,14411,3811.572.30178.647,315,137,756.00
11璞泰来62.984.06%2.4667,33741,9330.492.2826.0287,305,066,822.28
12先惠技术70.872.27%1.576,7984,8622.072.27-140.622,332,168,699.00
13派能科技438.199.98%39.7831,708134,7233.842.26159.9236,155,037,619.64
14恒玄科技101.02-2.31%-2.395,9186,0050.752.1140.447,953,809,520.93
15吉祥航空15.604.42%0.66115,73418,0570.592.06-12.3830,671,848,849.20
16光大嘉宝3.24-2.11%-0.07509,77416,8523.392.0214.734,858,980,702.48
17ST沪科4.77-3.83%-0.1918,4798930.582.01456.191,524,999,202.39
18艾为电子96.186.23%5.646,6176,2480.701.9950.899,154,893,588.54
19神奇制药4.97-2.17%-0.1129,9881,4990.631.9545.092,377,427,090.88
20宝立食品21.811.39%0.3042,2999,17810.571.9541.94872,618,100.00
21交运股份3.71-2.37%-0.0935,7701,3360.351.88-19.533,815,708,822.24
22开创国际8.90-3.16%-0.2917,2421,5450.711.8626.972,144,335,375.10
23行动教育25.59-5.15%-1.398,3542,1661.881.8316.601,123,512,752.88
24华谊集团6.67-1.77%-0.1252,9593,5390.281.825.8412,402,230,441.58
25宣泰医药10.32-1.99%-0.2117,3511,7904.241.8131.27422,190,374.40
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式