网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:4.41

市北高新(600604) 区域板块

所属区域: 上海 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富18.410.00%0.00000.000.0022.73243,272,732,435.04
2浦发银行7.06-1.40%-0.10295,03520,9610.101.394.33207,226,343,420.34
3交通银行4.60-1.08%-0.05805,94437,3490.211.414.14180,553,974,469.00
4上汽集团14.55-1.49%-0.22137,13020,1460.121.019.27169,994,362,860.75
5中国太保19.90-2.40%-0.49167,58933,6350.241.208.40136,216,324,954.50
6上港集团5.43-1.99%-0.11309,00416,9170.131.047.51125,833,053,349.50
7宝钢股份5.18-4.07%-0.22944,14649,6100.431.927.00113,394,918,042.42
8国泰君安14.01-1.68%-0.24171,35324,1820.231.379.66104,060,996,885.04
9韦尔股份83.551.89%1.55135,528113,0451.150.9018.5798,387,594,286.45
10璞泰来62.012.46%1.49108,76167,8060.782.1025.6285,960,419,079.86
11上海银行5.89-1.67%-0.10225,00813,3410.161.503.9081,350,877,819.03
12海通证券8.97-1.64%-0.15200,15818,0870.230.9612.6379,594,229,184.60
13中微公司113.600.53%0.6038,04043,2700.620.6263.8270,005,372,928.00
14上海机场59.850.67%0.40127,51777,3031.171.18-51.5965,444,562,360.45
15复星医药30.09-1.28%-0.39173,58552,6570.860.9320.3360,509,727,574.05
16中国船舶24.73-5.72%-1.50484,833122,3421.981.12686.9460,423,001,003.72
17招商轮船7.74-0.39%-0.03999,54178,2811.300.6111.0659,419,114,226.82
18澜起科技52.02-0.88%-0.4657,80429,9650.511.0149.0858,972,828,348.62
19东方证券7.76-2.63%-0.21323,91225,4270.431.0618.0557,963,187,024.64
20中国东航4.921.65%0.08264,99913,0590.241.43-3.5155,117,438,615.92
21宝信软件38.07-0.47%-0.1842,35916,1730.290.9934.7054,724,193,568.00
22光大证券13.72-2.00%-0.28349,00548,1700.891.0020.7953,599,908,071.08
23华域汽车16.94-0.70%-0.12110,49618,8500.351.038.5353,407,144,288.96
24中远海能18.29-2.19%-0.41533,17998,8201.860.69-16.2552,548,216,151.42
25锦江酒店57.372.25%1.2653,68031,1070.591.53-3,152.2052,438,707,894.31
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式