网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:4.41

市北高新(600604) 区域板块

所属区域: 上海 ;共有 413 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份12.81-0.31%-0.044,6155910.490.68-13.631,195,659,780.00
2龙宇燃油6.630.45%0.0324,7731,6410.620.78-19.022,668,200,365.22
3龙头股份5.23-1.32%-0.0768,9943,6191.620.66-6.462,222,026,152.31
4鼎捷软件15.550.00%0.00000.000.0037.024,143,163,039.15
5鹏欣资源3.140.32%0.01102,8023,2370.520.69-60.506,256,831,152.04
6鸣志电器32.38-4.57%-1.5558,72519,3171.410.6261.0413,523,442,240.00
7骄成超声104.66-7.64%-8.6630,32332,79417.380.4586.501,826,039,441.68
8首华燃气14.230.00%0.00000.000.0051.933,276,819,482.74
9飞科电器78.49-2.13%-1.715,0433,9830.120.5643.6134,190,244,000.00
10飞凯材料17.120.00%0.00000.000.0018.819,050,476,409.76
11飞乐音响3.18-0.63%-0.0263,8762,0380.510.74-109.663,948,239,902.50
12风语筑9.94-0.30%-0.0340,2593,9830.680.6926.865,927,693,324.98
13顺灏股份3.650.00%0.00000.000.00-123.313,868,959,565.30
14韦尔股份80.13-1.66%-1.3587,10270,4580.740.8317.8194,360,238,541.87
15霍莱沃76.51-3.69%-2.931,7291,3520.570.7746.092,316,158,156.20
16霍普股份22.320.00%0.00000.000.00-36.64364,932,000.00
17雪榕生物6.670.00%0.00000.000.00-8.663,326,865,588.16
18雅运股份9.180.55%0.055,2044770.270.7326.231,756,684,800.00
19雅创电子62.570.00%0.00000.000.0032.591,084,156,146.44
20隧道股份4.93-0.60%-0.03142,2537,0630.450.857.2515,500,393,743.42
21陆家嘴9.630.73%0.0725,9012,4930.090.7111.4528,249,233,667.20
22阿拉丁34.43-2.27%-0.809,6503,3481.330.7041.222,489,404,753.66
23长江投资5.75-2.38%-0.1416,2079400.530.69-14.231,767,550,000.00
24锦江酒店57.65-2.86%-1.7040,44323,5070.440.73-3,167.5852,694,640,231.95
25锦江在线9.471.07%0.1017,8151,6750.460.879.103,698,603,910.25
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式