网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:4.41

市北高新(600604) 区域板块

所属区域: 上海 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1派能科技438.8710.16%40.4629,556125,2913.582.40160.1736,211,144,389.72
2韦尔股份83.571.91%1.5786,94672,3310.741.1518.5798,411,146,074.43
3中远海能18.710.05%0.01347,33064,5391.210.90-16.6253,754,900,174.58
4爱旭股份35.615.01%1.70178,21462,4432.111.64148.3830,017,491,555.41
5上海机场60.972.56%1.5294,93557,7120.871.76-52.5666,669,255,925.09
6中国船舶25.40-3.16%-0.83204,83152,4650.840.95705.5662,060,017,205.60
7招商轮船7.790.26%0.02575,72445,2020.750.7011.1359,802,958,633.97
8璞泰来63.024.13%2.5062,45338,8670.452.4126.0487,360,516,213.72
9全筑股份3.32-3.77%-0.13973,21234,02716.782.93-1.061,925,831,775.84
10华峰铝业18.069.99%1.64165,89429,1195.973.3831.685,019,415,800.00
11中微公司114.050.93%1.0525,47228,9560.410.8364.0770,282,682,944.00
12上海电力10.020.40%0.04286,45328,7061.090.74-9.4426,223,985,253.94
13复星医药30.43-0.16%-0.0593,60028,4260.471.0020.5661,193,453,309.35
14光大证券13.89-0.79%-0.11189,33126,1790.481.0821.0654,303,113,862.10
15春秋航空52.515.89%2.9246,90124,5620.513.63-39.4848,123,457,059.63
16宝钢股份5.26-2.59%-0.14449,06623,7480.211.837.11115,146,190,907.94
17鸣志电器38.912.66%1.0159,65523,1111.431.4173.3516,250,683,680.00
18中路股份30.619.99%2.7873,80622,1323.102.83322.217,283,891,625.10
19至纯科技42.72-0.19%-0.0850,05821,5281.571.1863.8613,579,127,609.28
20宏和科技8.324.13%0.33250,59720,7182.856.0583.207,303,296,000.00
21万业企业19.881.33%0.26104,25120,6341.090.90144.0619,043,656,431.52
22交通银行4.64-0.22%-0.01425,89619,7820.111.494.18182,124,009,029.60
23上海港湾27.80-3.14%-0.9069,13419,34113.131.3239.711,463,488,382.60
24澜起科技52.12-0.69%-0.3636,37218,8350.321.2749.1959,108,867,168.34
25锦江酒店57.782.98%1.6732,16218,7660.351.84-3,174.7352,813,465,960.14
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式