网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:4.41

市北高新(600604) 区域板块

所属区域: 上海 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1全筑股份3.32-3.77%-0.13973,21234,02716.782.93-1.061,925,831,775.84
2招商轮船7.790.26%0.02575,72445,2020.750.7011.1359,802,958,633.97
3光大嘉宝3.23-2.42%-0.08479,56315,8733.202.1614.684,843,983,848.46
4宝钢股份5.26-2.59%-0.14449,06623,7480.211.837.11115,146,190,907.94
5交通银行4.64-0.22%-0.01425,89619,7820.111.494.18182,124,009,029.60
6绿地控股2.89-2.03%-0.06424,67712,3400.301.3220.6440,616,690,927.46
7中远海能18.710.05%0.01347,33064,5391.210.90-16.6253,754,900,174.58
8中远海发2.64-2.58%-0.07303,8088,0740.371.015.2921,767,244,781.92
9上海电力10.020.40%0.04286,45328,7061.090.74-9.4426,223,985,253.94
10宏和科技8.324.13%0.33250,59720,7182.856.0583.207,303,296,000.00
11上海电气4.04-2.18%-0.09239,8359,6950.191.40-10.6351,127,521,451.68
12中国船舶25.40-3.16%-0.83204,83152,4650.840.95705.5662,060,017,205.60
13光大证券13.89-0.79%-0.11189,33126,1790.481.0821.0554,264,046,873.71
14上海建工2.57-0.77%-0.02181,5294,6570.201.4721.4222,884,302,160.96
15爱旭股份35.615.01%1.70178,21462,4432.111.64148.3830,017,491,555.41
16中国东航4.931.86%0.09173,0668,5320.151.87-3.5255,229,465,930.18
17华峰铝业18.069.99%1.64165,89429,1195.973.3831.685,019,415,800.00
18光明地产2.25-2.17%-0.05161,6783,6700.731.50-70.755,006,874,984.75
19东方证券7.87-1.25%-0.10156,20812,3250.211.0218.3058,784,830,139.68
20上港集团5.50-0.72%-0.04141,3987,7830.060.957.61127,455,210,575.00
21ST安信4.48-3.66%-0.17131,2985,8970.251.85-28.2323,584,021,529.60
22上海石化3.08-2.53%-0.08131,2354,0650.181.41102.6722,572,745,580.00
23市北高新5.14-0.96%-0.05129,2126,6810.920.9149.717,234,317,692.56
24和辉光电2.600.00%0.00123,8373,2190.221.50-37.1414,816,377,784.00
25浦发银行7.12-0.56%-0.04123,5918,8150.041.174.37208,987,473,817.68
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式