网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上实医药 (600607)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上实医药(600607) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26阿拉丁84.90-4.59%-4.0813,36811,8975.831.37100.901,947,365,053.80
27晨光文具81.14-1.42%-1.1758,36147,6870.631.1263.9674,648,800,000.00
28澜起科技78.80-6.62%-5.5990,73974,1942.151.4182.9533,207,760,070.00
29科博达75.503.78%2.7521,28415,9135.310.8862.663,027,550,000.00
30宏力达73.74-1.42%-1.065,6684,2072.441.0623.191,710,431,966.82
31芯原股份73.23-2.71%-2.0410,7037,9692.370.68-318.393,311,068,599.81
32海融科技71.99-1.67%-1.228,6206,2675.750.7542.231,079,850,000.00
33之江生物68.614.13%2.7251,30635,61512.551.79196.032,804,274,368.97
34博通集成68.13-1.69%-1.176,4074,3930.680.5963.676,414,673,254.03
35德必集团67.22-1.38%-0.9418,57312,59413.780.4023.84905,722,280.00
36春秋航空65.152.18%1.3951,31233,2940.560.86-3,257.5059,707,545,751.95
37上海机场63.043.43%2.09400,759252,3393.670.80394.0068,932,752,066.88
38锦江酒店59.843.12%1.8170,15641,3660.870.73110.2047,987,876,569.60
39透景生命58.030.82%0.479,0615,3091.000.7256.895,251,286,448.45
40宝信软件57.07-5.36%-3.23101,82359,5131.211.2051.9347,917,930,813.61
41妙可蓝多56.930.00%0.0049,38728,1971.210.71403.7623,301,963,931.85
42亚士创能55.593.14%1.6922,82812,5381.170.6039.4310,828,932,000.00
43品渥食品54.971.40%0.7612,4846,7745.270.7141.641,303,353,926.69
44上海钢联53.990.58%0.3118,78310,1730.981.0853.0010,308,344,173.80
45数据港52.30-0.17%-0.0928,16814,7651.340.7587.1711,013,674,368.40
46老凤祥52.201.95%1.0023,52712,2050.740.6418.5216,553,122,686.00
47飞科电器48.920.04%0.026,5053,1880.150.4934.2121,309,552,000.00
48普丽盛48.707.67%3.4725,47912,1682.551.11-71.624,870,000,000.00
49上海家化47.30-2.09%-1.0170,53233,6471.050.5773.9131,750,052,205.30
50优刻得47.001.08%0.5019,7049,3950.631.03-127.0314,799,609,100.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021