上实医药(600607) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 26 | 阿拉丁 | 84.90 | -4.59% | -4.08 | 13,368 | 11,897 | 5.83 | 1.37 | 100.90 | 1,947,365,053.80 |
| 27 | 晨光文具 | 81.14 | -1.42% | -1.17 | 58,361 | 47,687 | 0.63 | 1.12 | 63.96 | 74,648,800,000.00 |
| 28 | 澜起科技 | 78.80 | -6.62% | -5.59 | 90,739 | 74,194 | 2.15 | 1.41 | 82.95 | 33,207,760,070.00 |
| 29 | 科博达 | 75.50 | 3.78% | 2.75 | 21,284 | 15,913 | 5.31 | 0.88 | 62.66 | 3,027,550,000.00 |
| 30 | 宏力达 | 73.74 | -1.42% | -1.06 | 5,668 | 4,207 | 2.44 | 1.06 | 23.19 | 1,710,431,966.82 |
| 31 | 芯原股份 | 73.23 | -2.71% | -2.04 | 10,703 | 7,969 | 2.37 | 0.68 | -318.39 | 3,311,068,599.81 |
| 32 | 海融科技 | 71.99 | -1.67% | -1.22 | 8,620 | 6,267 | 5.75 | 0.75 | 42.23 | 1,079,850,000.00 |
| 33 | 之江生物 | 68.61 | 4.13% | 2.72 | 51,306 | 35,615 | 12.55 | 1.79 | 196.03 | 2,804,274,368.97 |
| 34 | 博通集成 | 68.13 | -1.69% | -1.17 | 6,407 | 4,393 | 0.68 | 0.59 | 63.67 | 6,414,673,254.03 |
| 35 | 德必集团 | 67.22 | -1.38% | -0.94 | 18,573 | 12,594 | 13.78 | 0.40 | 23.84 | 905,722,280.00 |
| 36 | 春秋航空 | 65.15 | 2.18% | 1.39 | 51,312 | 33,294 | 0.56 | 0.86 | -3,257.50 | 59,707,545,751.95 |
| 37 | 上海机场 | 63.04 | 3.43% | 2.09 | 400,759 | 252,339 | 3.67 | 0.80 | 394.00 | 68,932,752,066.88 |
| 38 | 锦江酒店 | 59.84 | 3.12% | 1.81 | 70,156 | 41,366 | 0.87 | 0.73 | 110.20 | 47,987,876,569.60 |
| 39 | 透景生命 | 58.03 | 0.82% | 0.47 | 9,061 | 5,309 | 1.00 | 0.72 | 56.89 | 5,251,286,448.45 |
| 40 | 宝信软件 | 57.07 | -5.36% | -3.23 | 101,823 | 59,513 | 1.21 | 1.20 | 51.93 | 47,917,930,813.61 |
| 41 | 妙可蓝多 | 56.93 | 0.00% | 0.00 | 49,387 | 28,197 | 1.21 | 0.71 | 403.76 | 23,301,963,931.85 |
| 42 | 亚士创能 | 55.59 | 3.14% | 1.69 | 22,828 | 12,538 | 1.17 | 0.60 | 39.43 | 10,828,932,000.00 |
| 43 | 品渥食品 | 54.97 | 1.40% | 0.76 | 12,484 | 6,774 | 5.27 | 0.71 | 41.64 | 1,303,353,926.69 |
| 44 | 上海钢联 | 53.99 | 0.58% | 0.31 | 18,783 | 10,173 | 0.98 | 1.08 | 53.00 | 10,308,344,173.80 |
| 45 | 数据港 | 52.30 | -0.17% | -0.09 | 28,168 | 14,765 | 1.34 | 0.75 | 87.17 | 11,013,674,368.40 |
| 46 | 老凤祥 | 52.20 | 1.95% | 1.00 | 23,527 | 12,205 | 0.74 | 0.64 | 18.52 | 16,553,122,686.00 |
| 47 | 飞科电器 | 48.92 | 0.04% | 0.02 | 6,505 | 3,188 | 0.15 | 0.49 | 34.21 | 21,309,552,000.00 |
| 48 | 普丽盛 | 48.70 | 7.67% | 3.47 | 25,479 | 12,168 | 2.55 | 1.11 | -71.62 | 4,870,000,000.00 |
| 49 | 上海家化 | 47.30 | -2.09% | -1.01 | 70,532 | 33,647 | 1.05 | 0.57 | 73.91 | 31,750,052,205.30 |
| 50 | 优刻得 | 47.00 | 1.08% | 0.50 | 19,704 | 9,395 | 0.63 | 1.03 | -127.03 | 14,799,609,100.00 |
