网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上实医药 (600607)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上实医药(600607) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326太和水53.371.68%0.8834,36718,21517.600.8619.341,042,316,100.00
327海融科技68.24-1.36%-0.949,8586,8116.571.1340.031,023,600,000.00
328上海三毛6.610.15%0.018,0675330.530.99-97.211,006,069,385.23
329中洲特材35.21-3.14%-1.1486,55530,12230.420.580.001,001,850,481.38
330三生国健16.730.42%0.074,5827640.770.47-45.221,000,063,739.29
331福然德12.960.08%0.0192,57612,01312.340.9216.00972,000,000.00
332正帆科技16.05-1.05%-0.177,6191,2201.340.5726.31914,342,755.80
333德必集团64.23-3.24%-2.1510,8597,0558.060.6722.78865,435,020.00
334健麾信息23.21-1.65%-0.3943,1499,95512.690.8425.79789,140,000.00
335新炬网络50.67-3.47%-1.8222,02611,23314.811.1420.85753,693,549.84
336上海凯鑫45.75-6.29%-3.0718,6968,77811.720.8037.28729,712,500.00
337西上海20.50-2.33%-0.4937,5427,72711.260.5221.58683,470,000.00
338雅运股份10.600.09%0.0116,3581,7382.660.5134.19652,769,624.00
339上海沿浦31.451.29%0.407,5402,3243.771.0725.16629,000,000.00
340汇得科技23.500.04%0.012,5035850.940.7324.74626,666,674.50
341步科股份31.660.32%0.102,0286381.060.5347.25604,255,541.52
342新致软件16.22-2.11%-0.357,4851,2172.020.6927.97600,199,170.56
343复洁环保32.450.81%0.261,5244900.880.5630.61562,506,926.30
344上纬新材12.68-3.06%-0.4015,2571,9493.690.9839.63524,974,824.00
345东来技术17.70-0.39%-0.073,1225531.140.6821.59483,182,140.20
346*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
347行动教育0.000.00%0.00000.000.000.000.00
348罗曼股份0.000.00%0.00000.000.000.000.00
349尤安设计120.800.00%0.00000.000.000.000.00
350霍莱沃0.000.00%0.00000.000.000.000.00
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021