网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上实医药 (600607)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上实医药(600607) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51上海凯鑫46.678.66%3.7228,24413,36917.713.1538.03744,386,500.00
52飞科电器46.41-1.38%-0.654,0101,8920.090.8332.4520,216,196,000.00
53上海家化45.600.02%0.0137,94417,5710.570.9571.2530,608,929,821.60
54上海瀚讯43.78-1.26%-0.5613,9796,1761.291.3552.014,729,202,109.28
55中国太保43.561.11%0.48278,337122,8490.411.0816.44298,170,005,779.80
56上海新阳43.50-0.80%-0.3525,69011,2550.881.23-253.6412,643,227,846.00
57优刻得42.60-2.34%-1.0215,1106,3810.483.10-115.1413,414,113,780.00
58中颖电子42.34-3.11%-1.3646,93320,3051.681.0454.9811,817,965,653.58
59复星医药41.90-1.53%-0.65122,63152,1420.611.0328.7084,259,142,085.50
60至正股份39.06-1.83%-0.732,0648080.281.36-34.572,911,337,021.88
61矩子科技38.852.43%0.9227,54410,5712.610.5757.994,095,857,598.00
62步科股份36.80-1.39%-0.523,0511,1401.600.7054.93702,356,409.60
63彤程新材36.65-3.55%-1.3524,0598,9471.830.8665.454,816,451,375.00
64三友医疗35.47-0.23%-0.086,0542,1871.361.1232.841,577,898,273.04
65复洁环保34.580.17%0.062,4978671.440.8532.62599,429,568.92
66至纯科技34.03-1.76%-0.6130,20510,4851.201.0872.878,582,463,291.77
67会畅通讯33.75-1.75%-0.6015,0355,1480.971.2042.455,239,489,016.25
68丽人丽妆33.520.42%0.1453,20117,71513.301.8242.201,341,135,200.00
69巴比食品33.30-0.63%-0.219,5133,2171.530.7340.122,064,600,000.00
70首华燃气32.76-1.47%-0.494,4241,4490.471.9540.593,100,013,542.08
71艾力斯32.612.26%0.7230,18910,0884.411.10-19.532,232,224,350.62
72中谷物流32.30-5.28%-1.8030,55510,0214.581.7122.592,153,333,344.10
73上海天洋31.800.16%0.0527,5198,8471.803.27144.554,861,584,000.00
74南亚新材31.463.11%0.9523,7897,6024.671.1542.511,601,298,584.60
75欧普照明31.01-2.76%-0.8828,1638,7820.371.2629.5323,374,056,728.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021