网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上实医药 (600607)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上实医药(600607) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东方财富30.12-5.28%-1.682,917,881886,8643.391.2862.40259,427,671,108.92
77克来机电30.00-7.46%-2.4256,34317,3002.191.6553.577,717,817,190.00
78沪硅产业29.750.37%0.11169,98151,5173.431.32-1,190.0014,740,960,393.25
79上海沿浦29.40-0.24%-0.072,8938551.450.4420.00588,000,000.00
80上海天洋28.86-1.67%-0.4916,3914,7751.070.98131.184,412,116,800.00
81古鳌科技27.101.46%0.3932,7138,8101.640.85155.485,418,482,400.00
82良信股份26.35-4.04%-1.1152,40313,8830.670.5959.8920,677,817,183.25
83思源电气26.16-1.43%-0.38201,31253,1782.640.6120.4419,960,689,057.12
84移为通信25.87-5.72%-1.5766,48317,5872.750.8439.766,249,040,785.00
85保隆科技25.36-0.82%-0.218,2492,0970.500.7121.464,157,545,205.52
86姚记科技24.94-2.77%-0.7128,2647,1360.700.949.3010,008,722,701.58
87鼎捷软件24.73-3.13%-0.8038,6169,6831.450.6957.516,584,791,639.69
88华域汽车24.67-3.60%-0.92186,83146,3620.591.1016.7777,777,700,685.28
89岱美股份24.28-2.29%-0.5714,8513,6310.260.9323.3514,071,046,769.12
90爱婴室24.25-4.75%-1.2148,29811,9136.210.6935.141,886,672,091.75
91华东电脑23.89-1.28%-0.3111,9512,8600.280.5833.1810,197,499,726.92
92汇得科技23.330.43%0.102,6596221.001.2624.56622,133,341.11
93海得控制23.07-8.81%-2.23326,48276,65613.640.8446.925,522,806,868.43
94华测导航22.83-2.52%-0.5935,4248,1741.040.7237.407,786,979,408.04
95上海洗霸22.72-1.26%-0.2913,5203,1001.350.7158.062,277,389,888.32
96普元信息21.88-0.36%-0.084,4849830.671.1438.851,455,121,938.92
97上海沪工21.604.35%0.9095,08220,6023.233.3263.536,367,390,149.60
98汉钟精机21.50-7.73%-1.80185,07640,6753.470.8836.1111,460,532,752.50
99风语筑21.40-2.68%-0.5928,6036,1740.990.9118.616,209,385,480.00
100永冠新材21.28-1.21%-0.2633,8327,2265.490.7119.701,312,064,875.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021