网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上实医药 (600607)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上实医药(600607) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101康德莱20.601.63%0.33163,74034,7893.751.0844.788,990,231,400.00
102金力泰20.50-4.21%-0.9094,34519,8082.010.68142.869,641,970,000.00
103上汽集团20.45-1.87%-0.39382,01179,2910.331.0311.13238,926,784,914.25
104维宏股份20.25-1.41%-0.294,6509560.510.8637.651,840,968,000.00
105地素时尚19.95-0.80%-0.1622,5454,5671.980.6914.782,274,300,000.00
106华荣股份19.840.86%0.1739,1287,6971.170.7825.446,616,679,680.00
107环旭电子19.78-3.84%-0.79132,27326,5930.610.9730.9143,192,974,798.00
108起帆电缆19.65-1.45%-0.2910,7302,1312.151.1417.70982,500,000.00
109三生国健19.60-2.29%-0.4610,4942,0971.761.5489.091,166,042,670.80
110汉钟精机19.58-4.58%-0.94125,61525,1672.360.6232.8910,437,080,525.30
111格尔软件19.530.05%0.0135,8927,1491.860.9244.393,771,276,083.82
112东来技术19.47-1.91%-0.388,9611,7833.280.9221.40531,500,354.22
113永茂泰19.3044.03%5.908,5671,6511.820.0015.69907,100,000.00
114上海医药19.20-1.79%-0.35128,87225,0770.670.4612.6836,920,352,345.60
115安硕信息19.12-1.65%-0.3216,1853,1411.180.6073.452,627,852,800.00
116上海临港19.09-0.47%-0.0925,4984,8730.210.7929.3623,186,374,675.25
117上海机电19.00-1.50%-0.2953,57210,3130.661.1216.9615,323,581,700.00
118东富龙18.673.72%0.67177,94833,0172.832.7231.5311,731,052,536.80
119西上海18.47-0.16%-0.0319,0813,5345.721.3319.44615,789,800.00
120中银证券18.41-1.87%-0.35115,76621,5920.800.8957.5326,725,506,287.69
121卫宁健康18.23-3.80%-0.72349,60364,4251.650.93105.3838,737,319,163.76
122恒为科技17.50-1.63%-0.2917,0993,0590.862.38813.953,480,181,285.00
123光大证券17.422.05%0.351,829,222322,7224.685.6549.3268,054,693,775.38
124网达软件17.330.17%0.0323,2874,0991.051.2464.193,826,464,000.00
125汇纳科技17.32-4.10%-0.7434,7866,1422.881.37382.342,092,747,662.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021