网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上实医药 (600607)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上实医药(600607) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1丽人丽妆33.38-2.51%-0.86126,42743,21531.602.1742.021,335,533,800.00
2海得控制20.95-9.19%-2.12307,41265,79012.840.7742.615,015,292,756.55
3绿庭投资4.69-0.64%-0.03427,03120,17011.651.2655.831,718,730,942.88
4德必集团64.102.91%1.8115,5629,88211.550.9522.73863,683,400.00
5华峰铝业7.53-2.96%-0.23247,35718,6519.910.9230.121,879,713,900.00
6爱婴室22.81-5.94%-1.4469,87215,8278.981.0433.061,774,638,779.91
7上海凯鑫42.952.19%0.9212,9895,5358.140.7235.00685,052,500.00
8中曼石油10.461.16%0.12315,50134,1807.892.63-13.764,184,001,046.00
9派能科技169.24-1.03%-1.7625,40044,1427.070.77128.216,083,960,018.88
10永冠新材21.23-0.24%-0.0541,8578,9116.790.9519.661,308,982,016.32
11新炬网络47.601.95%0.9110,0414,7396.751.1720.08708,028,675.20
12锐奇股份6.796.09%0.39181,28612,1236.671.2497.001,844,527,292.16
13金枫酒业6.8210.00%0.62442,12929,5606.612.09341.004,562,613,759.00
14金龙鱼85.62-0.36%-0.31233,829199,9426.550.8059.8730,543,936,157.08
15信息发展11.415.94%0.64133,73515,1706.522.56-14.972,340,594,640.16
16天海防务5.684.41%0.24554,64230,9636.301.62-22.324,996,716,930.80
17海融科技71.271.08%0.769,1136,4176.081.3041.811,069,050,000.00
18太和水46.49-0.15%-0.0710,9245,0645.590.5618.38907,949,700.00
19中谷物流34.10-3.13%-1.1036,86212,5725.531.0323.852,273,333,344.70
20国网英大6.53-5.09%-0.351,038,31770,4555.471.3740.8112,404,648,710.25
21上纬新材12.73-3.27%-0.4319,7072,5355.051.0325.98496,773,979.67
22同济科技10.324.35%0.43286,43029,0164.580.959.386,447,538,845.12
23君实生物93.60-5.23%-5.1731,93930,2134.401.08-67.346,794,254,209.60
24品渥食品51.291.52%0.7710,2365,1974.320.7238.861,216,100,107.33
25矩子科技37.93-2.07%-0.8044,96616,9304.270.4656.613,998,864,316.40
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021