网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上实医药 (600607)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上实医药(600607) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
2上纬新材12.36-0.40%-0.059,9551,2092.550.8225.20481,944,905.65
3东来技术19.02-2.31%-0.456,6691,2652.441.1720.90519,216,062.52
4复洁环保33.61-0.86%-0.293,5601,1832.050.9231.72582,788,377.88
5上海沿浦29.38-0.81%-0.243,2349281.621.3319.99587,600,000.00
6西上海17.98-2.65%-0.4917,8373,1815.351.8818.92599,119,800.00
7新致软件16.43-2.26%-0.389,1411,4942.471.1828.33607,969,936.64
8汇得科技23.32-0.21%-0.052,1024860.791.5524.55621,866,674.44
9步科股份34.66-3.70%-1.334,8241,6762.520.9251.76661,894,572.96
10雅运股份10.864.93%0.5131,9953,4385.185.5234.94666,933,493.20
11上海凯鑫43.16-5.52%-2.5217,9767,86611.261.3535.14687,764,000.00
12健麾信息20.53-3.11%-0.6614,9683,0624.401.6622.81698,020,000.00
13新炬网络47.31-2.53%-1.239,9304,6936.661.4419.96703,566,309.60
14锦和商业7.63-0.78%-0.0624,2201,8382.561.7719.08721,035,000.00
15福然德11.251.17%0.1324,9942,7603.331.9113.89843,750,000.00
16德必集团63.61-3.90%-2.5812,7088,0739.391.2622.56857,215,880.00
17太和水46.04-3.26%-1.5517,3878,0148.901.5018.14896,231,700.00
18正帆科技16.29-3.21%-0.5412,4962,0452.191.2426.69927,445,486.88
19起帆电缆19.42-1.17%-0.2310,6442,0502.131.7717.50971,000,000.00
20上海三毛6.440.31%0.0211,2297210.741.61-95.00983,238,763.78
21永茂泰21.2310.00%1.93121,25425,18525.7822.7817.26997,810,000.00
22海融科技69.80-2.24%-1.607,2005,0164.801.4640.941,047,000,000.00
23开开实业6.940.14%0.019,4796490.591.03138.801,110,400,000.00
24三生国健19.36-1.22%-0.246,0921,1731.021.2988.001,151,764,597.28
25品渥食品49.19-2.07%-1.049,6314,7054.061.1237.271,166,308,525.63
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021