网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上实医药 (600607)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上实医药(600607) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富瀚微152.5014.15%18.9039,22157,7113.271.23180.0518,312,771,265.00
2霍莱沃102.0810.48%9.6816,68116,32622.192.993,160.37767,347,201.28
3岩石股份51.6610.01%4.70210,758102,3776.302.351,291.5017,278,690,805.46
4徕木股份10.389.96%0.94129,44213,0454.915.8651.902,735,142,456.00
5中远海发3.659.94%0.333,202,017115,3024.043.3218.4728,952,256,250.00
6上海易连6.188.23%0.47533,72132,8958.052.94386.254,095,813,984.96
7韦尔股份292.998.15%22.07143,056412,9861.821.0475.51229,997,589,485.00
8乐鑫科技243.307.65%17.3017,47741,5943.930.79151.3110,815,407,357.70
9科泰电源7.727.52%0.54399,48330,90912.483.04-16.892,470,400,000.00
10环旭电子16.797.22%1.13330,31254,4211.513.1320.2336,663,804,189.00
11凯赛生物103.587.00%6.7825,43425,7286.333.4768.144,163,871,460.60
12安集科技258.056.81%16.4523,13558,4817.741.36103.227,711,617,035.85
13彤程新材49.556.28%2.93155,14675,1972.650.9158.9929,035,680,625.00
14强生控股8.895.71%0.48144,53912,5261.372.4467.409,364,389,877.99
15新时达7.445.53%0.39135,3959,9922.182.0935.924,615,825,758.72
16永冠新材26.185.52%1.3738,6089,9876.261.5820.141,614,185,077.12
17中银证券16.645.38%0.85804,643135,3455.543.9357.3824,156,025,237.76
18上海瀚讯30.005.26%1.50137,82240,9677.972.7434.605,185,054,860.00
19ST龙韵14.865.02%0.711,6972520.180.05-78.211,387,002,680.00
20*ST威尔9.044.99%0.4316,6721,4771.161.82645.711,296,772,921.28
21普丽盛50.704.93%2.3814,1387,0851.411.42-24.265,070,000,000.00
22鼎捷软件21.804.91%1.02161,45334,2996.061.2036.335,808,029,095.40
23未来股份17.404.88%0.8141,2437,0500.801.66435.008,979,543,528.00
24宝钢股份7.494.76%0.341,634,133120,2960.741.2110.12166,370,527,243.13
25新华传媒4.944.44%0.21184,7598,8491.772.05-17.645,161,745,979.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021